Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 21,2815 | +0,02 | 1 | 21 |
| 17.12.36 | 21,2782 | INV | 1 | 21 |
| 17.12.36 | 21,2294 | -0,23 | 1 | 21 |
| 17.12.33 | 21,2278 | -0,24 | 1 | 21 |
| 17.12.32 | 21,229 | -0,23 | 1 | 21 |
| 17.12.31 | 21,227 | -0,24 | 1 | 21 |
| 17.12.28 | 21,2274 | -0,24 | 1 | 21 |
| 17.12.27 | 21,2265 | -0,24 | 1 | 21 |
| 17.12.26 | 21,2274 | -0,24 | 1 | 21 |
| 17.12.26 | 21,2742 | -0,02 | 1 | 21 |
| 17.12.25 | 21,227 | -0,24 | 1 | 21 |
| 17.12.24 | 21,2252 | -0,25 | 1 | 21 |
| 17.12.23 | 21,2244 | -0,25 | 1 | 21 |
| 17.12.21 | 21,2236 | -0,26 | 1 | 21 |
| 17.12.18 | 21,2244 | -0,25 | 1 | 21 |
| 17.12.17 | 21,2228 | -0,26 | 1 | 21 |
| 17.12.16 | 21,221 | -0,27 | 1 | 21 |
| 17.12.16 | 21,2702 | -0,04 | 1 | 21 |
| 17.12.11 | 21,2202 | -0,27 | 1 | 21 |
| 17.12.10 | 21,221 | -0,27 | 1 | 21 |
| 17.12.09 | 21,2198 | -0,27 | 1 | 21 |
| 17.12.08 | 21,2185 | -0,28 | 1 | 21 |
| 17.12.07 | 21,2194 | -0,28 | 1 | 21 |
| 17.12.06 | 21,2688 | -0,04 | 1 | 21 |
| 17.12.04 | 21,2185 | -0,28 | 1 | 21 |
| 17.12.03 | 21,2202 | -0,27 | 1 | 21 |
| 17.12.01 | 21,2198 | -0,27 | 1 | 21 |
| 17.12.00 | 21,2194 | -0,28 | 1 | 21 |
| 17.11.59 | 21,2206 | -0,27 | 1 | 21 |
| 17.11.58 | 21,219 | -0,28 | 1 | 21 |