Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.25.01 | 21,2188 | -0,52 | 1 | 21 |
| 07.24.58 | 21,2185 | -0,53 | 1 | 21 |
| 07.24.58 | 21,2501 | -0,38 | 1 | 21 |
| 07.24.57 | 21,2188 | -0,52 | 1 | 21 |
| 07.24.52 | 21,2185 | -0,53 | 1 | 21 |
| 07.24.50 | 21,2174 | -0,53 | 1 | 21 |
| 07.24.48 | 21,2514 | -0,37 | 1 | 21 |
| 07.24.43 | 21,2171 | -0,53 | 1 | 21 |
| 07.24.38 | 21,2501 | -0,38 | 1 | 21 |
| 07.24.34 | 21,2174 | -0,53 | 1 | 21 |
| 07.24.28 | 21,2487 | -0,38 | 1 | 21 |
| 07.24.28 | 21,2167 | -0,53 | 1 | 21 |
| 07.24.27 | 21,2171 | -0,53 | 1 | 21 |
| 07.24.26 | 21,2167 | -0,53 | 1 | 21 |
| 07.24.21 | 21,2171 | -0,53 | 1 | 21 |
| 07.24.17 | 21,2185 | -0,53 | 1 | 21 |
| 07.24.14 | 21,2201 | -0,52 | 1 | 21 |
| 07.24.13 | 21,2192 | -0,52 | 1 | 21 |
| 07.24.11 | 21,2188 | -0,52 | 1 | 21 |
| 07.24.04 | 21,2192 | -0,52 | 1 | 21 |
| 07.24.02 | 21,2188 | -0,52 | 1 | 21 |
| 07.24.00 | 21,2192 | -0,52 | 1 | 21 |
| 07.23.58 | 21,2514 | -0,37 | 1 | 21 |
| 07.23.57 | 21,2201 | -0,52 | 1 | 21 |
| 07.23.56 | 21,2204 | -0,52 | 1 | 21 |
| 07.23.55 | 21,2213 | -0,51 | 1 | 21 |
| 07.23.52 | 21,2208 | -0,51 | 1 | 21 |
| 07.23.51 | 21,2204 | -0,52 | 1 | 21 |
| 07.23.50 | 21,2213 | -0,51 | 1 | 21 |
| 07.23.48 | 21,2541 | -0,36 | 1 | 21 |