Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.08 | 21,2269 | -0,49 | 1 | 21 |
| 07.17.08 | 21,2594 | -0,33 | 1 | 21 |
| 07.17.00 | 21,2264 | -0,49 | 1 | 21 |
| 07.16.52 | 21,2269 | -0,49 | 1 | 21 |
| 07.16.48 | 21,226 | -0,49 | 1 | 21 |
| 07.16.44 | 21,2255 | -0,49 | 1 | 21 |
| 07.16.42 | 21,226 | -0,49 | 1 | 21 |
| 07.16.40 | 21,2255 | -0,49 | 1 | 21 |
| 07.16.38 | 21,2594 | -0,33 | 1 | 21 |
| 07.16.37 | 21,226 | -0,49 | 1 | 21 |
| 07.16.36 | 21,2264 | -0,49 | 1 | 21 |
| 07.16.34 | 21,2255 | -0,49 | 1 | 21 |
| 07.16.29 | 21,225 | -0,50 | 1 | 21 |
| 07.16.28 | 21,2567 | -0,35 | 1 | 21 |
| 07.16.22 | 21,2255 | -0,49 | 1 | 21 |
| 07.16.22 | 21,225 | -0,50 | 1 | 21 |
| 07.16.11 | 21,2255 | -0,49 | 1 | 21 |
| 07.16.08 | 21,225 | -0,50 | 1 | 21 |
| 07.16.08 | 21,2246 | -0,50 | 1 | 21 |
| 07.16.00 | 21,225 | -0,50 | 1 | 21 |
| 07.15.59 | 21,2246 | -0,50 | 1 | 21 |
| 07.15.57 | 21,225 | -0,50 | 1 | 21 |
| 07.15.53 | 21,2243 | -0,50 | 1 | 21 |
| 07.15.51 | 21,2246 | -0,50 | 1 | 21 |
| 07.15.50 | 21,2243 | -0,50 | 1 | 21 |
| 07.15.48 | 21,2594 | -0,33 | 1 | 21 |
| 07.15.48 | 21,2239 | -0,50 | 1 | 21 |
| 07.15.38 | 21,2567 | -0,35 | 1 | 21 |
| 07.15.36 | 21,225 | -0,50 | 1 | 21 |
| 07.15.35 | 21,2246 | -0,50 | 1 | 21 |