Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.49 | 21,2185 | -0,53 | 1 | 21 |
| 07.42.48 | 21,2541 | -0,36 | 1 | 21 |
| 07.42.47 | 21,2179 | -0,53 | 1 | 21 |
| 07.42.46 | 21,2175 | -0,53 | 1 | 21 |
| 07.42.32 | 21,2179 | -0,53 | 1 | 21 |
| 07.42.31 | 21,2175 | -0,53 | 1 | 21 |
| 07.42.30 | 21,2179 | -0,53 | 1 | 21 |
| 07.42.28 | 21,2514 | -0,37 | 1 | 21 |
| 07.42.22 | 21,2185 | -0,53 | 1 | 21 |
| 07.42.21 | 21,2188 | -0,52 | 1 | 21 |
| 07.42.19 | 21,2185 | -0,53 | 1 | 21 |
| 07.42.08 | 21,2501 | -0,38 | 1 | 21 |
| 07.42.02 | 21,2188 | -0,52 | 1 | 21 |
| 07.41.58 | 21,2514 | -0,37 | 1 | 21 |
| 07.41.52 | 21,2185 | -0,53 | 1 | 21 |
| 07.41.48 | 21,2501 | -0,38 | 1 | 21 |
| 07.41.43 | 21,2188 | -0,52 | 1 | 21 |
| 07.41.42 | 21,2192 | -0,52 | 1 | 21 |
| 07.41.40 | 21,2188 | -0,52 | 1 | 21 |
| 07.41.29 | 21,2201 | -0,52 | 1 | 21 |
| 07.41.15 | 21,2204 | -0,52 | 1 | 21 |
| 07.41.09 | 21,2201 | -0,52 | 1 | 21 |
| 07.41.08 | 21,2541 | -0,36 | 1 | 21 |
| 07.40.59 | 21,2204 | -0,52 | 1 | 21 |
| 07.40.53 | 21,2201 | -0,52 | 1 | 21 |
| 07.40.51 | 21,2204 | -0,52 | 1 | 21 |
| 07.40.42 | 21,2201 | -0,52 | 1 | 21 |
| 07.40.38 | 21,2541 | -0,36 | 1 | 21 |
| 07.40.37 | 21,2204 | -0,52 | 1 | 21 |
| 07.40.36 | 21,2201 | -0,52 | 1 | 21 |