Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.18 | 21,157 | -0,81 | 1 | 21 |
| 12.46.12 | 21,1349 | -0,92 | 1 | 21 |
| 12.46.05 | 21,1333 | -0,92 | 1 | 21 |
| 12.46.03 | 21,1315 | -0,93 | 1 | 21 |
| 12.46.02 | 21,1321 | -0,93 | 1 | 21 |
| 12.45.51 | 21,1333 | -0,92 | 1 | 21 |
| 12.45.48 | 21,1557 | -0,82 | 1 | 21 |
| 12.45.47 | 21,1325 | -0,93 | 1 | 21 |
| 12.45.45 | 21,1333 | -0,92 | 1 | 21 |
| 12.45.44 | 21,1349 | -0,92 | 1 | 21 |
| 12.45.42 | 21,1333 | -0,92 | 1 | 21 |
| 12.45.41 | 21,1325 | -0,93 | 1 | 21 |
| 12.45.40 | 21,1321 | -0,93 | 1 | 21 |
| 12.45.38 | 21,153 | -0,83 | 1 | 21 |
| 12.45.29 | 21,1315 | -0,93 | 1 | 21 |
| 12.45.28 | 21,1307 | -0,94 | 1 | 21 |
| 12.45.28 | 21,1504 | -0,84 | 1 | 21 |
| 12.45.24 | 21,1299 | -0,94 | 1 | 21 |
| 12.45.18 | 21,1517 | -0,84 | 1 | 21 |
| 12.45.17 | 21,1307 | -0,94 | 1 | 21 |
| 12.45.08 | 21,1504 | -0,84 | 1 | 21 |
| 12.45.08 | 21,1299 | -0,94 | 1 | 21 |
| 12.45.07 | 21,1296 | -0,94 | 1 | 21 |
| 12.45.06 | 21,1303 | -0,94 | 1 | 21 |
| 12.45.02 | 21,1299 | -0,94 | 1 | 21 |
| 12.44.58 | 21,1504 | -0,84 | 1 | 21 |
| 12.44.48 | 21,1478 | -0,86 | 1 | 21 |
| 12.44.47 | 21,1282 | -0,95 | 1 | 21 |
| 12.44.45 | 21,1266 | -0,96 | 1 | 21 |
| 12.44.44 | 21,1273 | -0,95 | 1 | 21 |