Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.27 | 21,2269 | -0,49 | 1 | 21 |
| 07.49.22 | 21,2273 | -0,48 | 1 | 21 |
| 07.49.21 | 21,2269 | -0,49 | 1 | 21 |
| 07.49.20 | 21,2255 | -0,49 | 1 | 21 |
| 07.49.18 | 21,2621 | -0,32 | 1 | 21 |
| 07.49.14 | 21,2264 | -0,49 | 1 | 21 |
| 07.48.18 | 21,2594 | -0,33 | 1 | 21 |
| 07.48.16 | 21,2255 | -0,49 | 1 | 21 |
| 07.48.13 | 21,225 | -0,50 | 1 | 21 |
| 07.48.03 | 21,2255 | -0,49 | 1 | 21 |
| 07.47.57 | 21,225 | -0,50 | 1 | 21 |
| 07.47.48 | 21,2567 | -0,35 | 1 | 21 |
| 07.47.41 | 21,2255 | -0,49 | 1 | 21 |
| 07.47.37 | 21,225 | -0,50 | 1 | 21 |
| 07.47.33 | 21,2246 | -0,50 | 1 | 21 |
| 07.47.32 | 21,2243 | -0,50 | 1 | 21 |
| 07.47.31 | 21,2239 | -0,50 | 1 | 21 |
| 07.46.48 | 21,2594 | -0,33 | 1 | 21 |
| 07.46.43 | 21,2255 | -0,49 | 1 | 21 |
| 07.46.38 | 21,2567 | -0,35 | 1 | 21 |
| 07.46.31 | 21,225 | -0,50 | 1 | 21 |
| 07.46.18 | 21,2594 | -0,33 | 1 | 21 |
| 07.46.08 | 21,2567 | -0,35 | 1 | 21 |
| 07.46.08 | 21,2255 | -0,49 | 1 | 21 |
| 07.46.05 | 21,225 | -0,50 | 1 | 21 |
| 07.45.58 | 21,2594 | -0,33 | 1 | 21 |
| 07.45.52 | 21,2255 | -0,49 | 1 | 21 |
| 07.45.48 | 21,2567 | -0,35 | 1 | 21 |
| 07.45.47 | 21,2239 | -0,50 | 1 | 21 |
| 07.45.47 | 21,2234 | -0,50 | 1 | 21 |