Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.02 | 21,2239 | -0,50 | 1 | 21 |
| 07.53.58 | 21,223 | -0,50 | 1 | 21 |
| 07.53.57 | 21,2208 | -0,51 | 1 | 21 |
| 07.53.56 | 21,2213 | -0,51 | 1 | 21 |
| 07.53.52 | 21,2218 | -0,51 | 1 | 21 |
| 07.53.48 | 21,2208 | -0,51 | 1 | 21 |
| 07.53.48 | 21,2554 | -0,35 | 1 | 21 |
| 07.53.47 | 21,2213 | -0,51 | 1 | 21 |
| 07.53.39 | 21,2218 | -0,51 | 1 | 21 |
| 07.53.28 | 21,2541 | -0,36 | 1 | 21 |
| 07.53.17 | 21,2204 | -0,52 | 1 | 21 |
| 07.53.08 | 21,2554 | -0,35 | 1 | 21 |
| 07.53.08 | 21,2218 | -0,51 | 1 | 21 |
| 07.53.06 | 21,2222 | -0,51 | 1 | 21 |
| 07.53.04 | 21,223 | -0,50 | 1 | 21 |
| 07.53.03 | 21,2227 | -0,51 | 1 | 21 |
| 07.53.02 | 21,223 | -0,50 | 1 | 21 |
| 07.53.00 | 21,2227 | -0,51 | 1 | 21 |
| 07.52.59 | 21,223 | -0,50 | 1 | 21 |
| 07.52.58 | 21,2554 | -0,35 | 1 | 21 |
| 07.52.56 | 21,2227 | -0,51 | 1 | 21 |
| 07.52.56 | 21,223 | -0,50 | 1 | 21 |
| 07.52.48 | 21,2567 | -0,35 | 1 | 21 |
| 07.52.47 | 21,2234 | -0,50 | 1 | 21 |
| 07.52.45 | 21,2239 | -0,50 | 1 | 21 |
| 07.52.41 | 21,2243 | -0,50 | 1 | 21 |
| 07.52.38 | 21,2246 | -0,50 | 1 | 21 |
| 07.52.18 | 21,2594 | -0,33 | 1 | 21 |
| 07.52.01 | 21,225 | -0,50 | 1 | 21 |
| 07.52.00 | 21,2246 | -0,50 | 1 | 21 |