Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.56 | 52,0444 | -0,48 | 1 | 52 |
| 19.46.56 | 52,0161 | -0,54 | 1 | 52 |
| 19.46.52 | 52,0465 | -0,48 | 1 | 52 |
| 19.46.51 | 52,0454 | -0,48 | 1 | 52 |
| 19.46.50 | 52,0444 | -0,48 | 1 | 52 |
| 19.46.47 | 52,0433 | -0,49 | 1 | 52 |
| 19.46.46 | 52,0413 | -0,49 | 1 | 52 |
| 19.46.45 | 52,0423 | -0,49 | 1 | 52 |
| 19.46.43 | 52,0413 | -0,49 | 1 | 52 |
| 19.46.38 | 52,0433 | -0,49 | 1 | 52 |
| 19.46.36 | 52,0423 | -0,49 | 1 | 52 |
| 19.46.35 | 52,0413 | -0,49 | 1 | 52 |
| 19.46.26 | 52,0423 | -0,49 | 1 | 52 |
| 19.46.26 | 52,0129 | -0,54 | 1 | 52 |
| 19.46.25 | 52,0413 | -0,49 | 1 | 52 |
| 19.46.24 | 52,0423 | -0,49 | 1 | 52 |
| 19.46.22 | 52,0413 | -0,49 | 1 | 52 |
| 19.46.16 | 52,0444 | -0,48 | 1 | 52 |
| 19.46.16 | 52,0194 | -0,53 | 1 | 52 |
| 19.46.11 | 52,0465 | -0,48 | 1 | 52 |
| 19.46.10 | 52,0454 | -0,48 | 1 | 52 |
| 19.46.06 | 52,0161 | -0,54 | 1 | 52 |
| 19.46.05 | 52,0465 | -0,48 | 1 | 52 |
| 19.46.03 | 52,0484 | -0,48 | 1 | 52 |
| 19.46.02 | 52,0475 | -0,48 | 1 | 52 |
| 19.45.58 | 52,0465 | -0,48 | 1 | 52 |
| 19.45.56 | 52,0129 | -0,54 | 1 | 52 |
| 19.45.54 | 52,0474 | -0,48 | 1 | 52 |
| 19.45.52 | 52,0454 | -0,48 | 1 | 52 |
| 19.45.48 | 52,0444 | -0,48 | 1 | 52 |