Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.46 | 52,0494 | -0,48 | 1 | 52 |
| 19.58.43 | 52,0484 | -0,48 | 1 | 52 |
| 19.58.41 | 52,0475 | -0,48 | 1 | 52 |
| 19.58.34 | 52,0484 | -0,48 | 1 | 52 |
| 19.58.33 | 52,0494 | -0,48 | 1 | 52 |
| 19.58.32 | 52,0506 | -0,47 | 1 | 52 |
| 19.58.26 | 52,0194 | -0,53 | 1 | 52 |
| 19.58.24 | 52,0516 | -0,47 | 1 | 52 |
| 19.58.22 | 52,0475 | -0,48 | 1 | 52 |
| 19.58.18 | 52,0484 | -0,48 | 1 | 52 |
| 19.58.17 | 52,0494 | -0,48 | 1 | 52 |
| 19.58.16 | 52,0484 | -0,48 | 1 | 52 |
| 19.58.16 | 52,0161 | -0,54 | 1 | 52 |
| 19.58.14 | 52,0494 | -0,48 | 1 | 52 |
| 19.58.08 | 52,0484 | -0,48 | 1 | 52 |
| 19.58.06 | 52,026 | -0,52 | 1 | 52 |
| 19.58.06 | 52,0494 | -0,48 | 1 | 52 |
| 19.58.01 | 52,0506 | -0,47 | 1 | 52 |
| 19.57.59 | 52,0516 | -0,47 | 1 | 52 |
| 19.57.57 | 52,0506 | -0,47 | 1 | 52 |
| 19.57.56 | 52,0194 | -0,53 | 1 | 52 |
| 19.57.55 | 52,0516 | -0,47 | 1 | 52 |
| 19.57.52 | 52,0506 | -0,47 | 1 | 52 |
| 19.57.48 | 52,0516 | -0,47 | 1 | 52 |
| 19.57.47 | 52,0536 | -0,47 | 1 | 52 |
| 19.57.46 | 52,026 | -0,52 | 1 | 52 |
| 19.57.45 | 52,0526 | -0,47 | 1 | 52 |
| 19.57.38 | 52,0536 | -0,47 | 1 | 52 |
| 19.57.36 | 52,0194 | -0,53 | 1 | 52 |
| 19.57.35 | 52,0558 | -0,46 | 1 | 52 |