Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.46 | 52,0194 | -0,53 | 1 | 52 |
| 19.39.45 | 52,0465 | -0,48 | 1 | 52 |
| 19.39.44 | 52,0454 | -0,48 | 1 | 52 |
| 19.39.42 | 52,0465 | -0,48 | 1 | 52 |
| 19.39.41 | 52,0475 | -0,48 | 1 | 52 |
| 19.39.37 | 52,0454 | -0,48 | 1 | 52 |
| 19.39.36 | 52,0444 | -0,48 | 1 | 52 |
| 19.39.35 | 52,0454 | -0,48 | 1 | 52 |
| 19.39.32 | 52,0444 | -0,48 | 1 | 52 |
| 19.39.28 | 52,0413 | -0,49 | 1 | 52 |
| 19.39.26 | 52,0129 | -0,54 | 1 | 52 |
| 19.39.24 | 52,0402 | -0,49 | 1 | 52 |
| 19.39.21 | 52,0392 | -0,49 | 1 | 52 |
| 19.39.19 | 52,0381 | -0,50 | 1 | 52 |
| 19.39.16 | 52,0063 | -0,56 | 1 | 52 |
| 19.39.15 | 52,0372 | -0,50 | 1 | 52 |
| 19.39.13 | 52,0361 | -0,50 | 1 | 52 |
| 19.39.08 | 52,0341 | -0,50 | 1 | 52 |
| 19.39.06 | 52,0129 | -0,54 | 1 | 52 |
| 19.39.04 | 52,0361 | -0,50 | 1 | 52 |
| 19.39.01 | 52,0391 | -0,49 | 1 | 52 |
| 19.39.00 | 52,0413 | -0,49 | 1 | 52 |
| 19.38.58 | 52,0402 | -0,49 | 1 | 52 |
| 19.38.56 | 52,0413 | -0,49 | 1 | 52 |
| 19.38.56 | 52,0194 | -0,53 | 1 | 52 |
| 19.38.55 | 52,0444 | -0,48 | 1 | 52 |
| 19.38.46 | 52,0161 | -0,54 | 1 | 52 |
| 19.38.40 | 52,0454 | -0,48 | 1 | 52 |
| 19.38.38 | 52,0465 | -0,48 | 1 | 52 |
| 19.38.37 | 52,0475 | -0,48 | 1 | 52 |