Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 52,3062 | +0,02 | 1 | 52 |
| 19.37.17 | 52,0536 | -0,47 | 1 | 52 |
| 19.37.15 | 52,0547 | -0,47 | 1 | 52 |
| 19.37.13 | 52,0536 | -0,47 | 1 | 52 |
| 19.36.56 | 52,0293 | -0,51 | 1 | 52 |
| 19.36.50 | 52,0547 | -0,47 | 1 | 52 |
| 19.36.46 | 52,026 | -0,52 | 1 | 52 |
| 19.36.45 | 52,0536 | -0,47 | 1 | 52 |
| 19.36.44 | 52,0558 | -0,46 | 1 | 52 |
| 19.36.43 | 52,0568 | -0,46 | 1 | 52 |
| 19.36.40 | 52,0547 | -0,47 | 1 | 52 |
| 19.36.40 | 52,0536 | -0,47 | 1 | 52 |
| 19.36.26 | 52,0293 | -0,51 | 1 | 52 |
| 19.36.23 | 52,0526 | -0,47 | 1 | 52 |
| 19.36.19 | 52,0536 | -0,47 | 1 | 52 |
| 19.36.08 | 52,0526 | -0,47 | 1 | 52 |
| 19.36.03 | 52,0536 | -0,47 | 1 | 52 |
| 19.36.01 | 52,0516 | -0,47 | 1 | 52 |
| 19.35.52 | 52,0506 | -0,47 | 1 | 52 |
| 19.35.48 | 52,0516 | -0,47 | 1 | 52 |
| 19.35.46 | 52,0536 | -0,47 | 1 | 52 |
| 19.35.42 | 52,0547 | -0,47 | 1 | 52 |
| 19.35.37 | 52,0558 | -0,46 | 1 | 52 |
| 19.35.36 | 52,026 | -0,52 | 1 | 52 |
| 19.35.34 | 52,0568 | -0,46 | 1 | 52 |
| 19.35.30 | 52,0547 | -0,47 | 1 | 52 |
| 19.35.27 | 52,0536 | -0,47 | 1 | 52 |
| 19.35.26 | 52,0293 | -0,51 | 1 | 52 |
| 19.35.25 | 52,0526 | -0,47 | 1 | 52 |
| 19.35.22 | 52,0536 | -0,47 | 1 | 52 |