Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.47 | 52,0484 | -0,48 | 1 | 52 |
| 19.32.43 | 52,0465 | -0,48 | 1 | 52 |
| 19.32.38 | 52,0454 | -0,48 | 1 | 52 |
| 19.32.36 | 52,0444 | -0,48 | 1 | 52 |
| 19.32.33 | 52,0454 | -0,48 | 1 | 52 |
| 19.32.32 | 52,0444 | -0,48 | 1 | 52 |
| 19.32.30 | 52,0454 | -0,48 | 1 | 52 |
| 19.32.28 | 52,0444 | -0,48 | 1 | 52 |
| 19.32.27 | 52,0454 | -0,48 | 1 | 52 |
| 19.32.24 | 52,0444 | -0,48 | 1 | 52 |
| 19.32.14 | 52,0423 | -0,49 | 1 | 52 |
| 19.32.11 | 52,0444 | -0,48 | 1 | 52 |
| 19.32.09 | 52,0454 | -0,48 | 1 | 52 |
| 19.31.57 | 52,0444 | -0,48 | 1 | 52 |
| 19.31.56 | 52,0454 | -0,48 | 1 | 52 |
| 19.31.54 | 52,0444 | -0,48 | 1 | 52 |
| 19.31.54 | 52,0454 | -0,48 | 1 | 52 |
| 19.31.52 | 52,0444 | -0,48 | 1 | 52 |
| 19.31.51 | 52,0454 | -0,48 | 1 | 52 |
| 19.31.35 | 52,0444 | -0,48 | 1 | 52 |
| 19.31.32 | 52,0454 | -0,48 | 1 | 52 |
| 19.31.26 | 52,0161 | -0,54 | 1 | 52 |
| 19.31.26 | 52,0444 | -0,48 | 1 | 52 |
| 19.31.25 | 52,0454 | -0,48 | 1 | 52 |
| 19.31.18 | 52,0465 | -0,48 | 1 | 52 |
| 19.31.17 | 52,0454 | -0,48 | 1 | 52 |
| 19.31.13 | 52,0433 | -0,49 | 1 | 52 |
| 19.31.11 | 52,0413 | -0,49 | 1 | 52 |
| 19.31.06 | 52,0129 | -0,54 | 1 | 52 |
| 19.31.03 | 52,0402 | -0,49 | 1 | 52 |