Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.56 | 52,026 | -0,52 | 1 | 52 |
| 19.20.53 | 52,0536 | -0,47 | 1 | 52 |
| 19.20.50 | 52,0526 | -0,47 | 1 | 52 |
| 19.20.49 | 52,0536 | -0,47 | 1 | 52 |
| 19.20.48 | 52,0526 | -0,47 | 1 | 52 |
| 19.20.43 | 52,0506 | -0,47 | 1 | 52 |
| 19.20.38 | 52,0494 | -0,48 | 1 | 52 |
| 19.20.36 | 52,0506 | -0,47 | 1 | 52 |
| 19.20.32 | 52,0494 | -0,48 | 1 | 52 |
| 19.20.31 | 52,0484 | -0,48 | 1 | 52 |
| 19.20.29 | 52,0494 | -0,48 | 1 | 52 |
| 19.20.28 | 52,0484 | -0,48 | 1 | 52 |
| 19.20.27 | 52,0494 | -0,48 | 1 | 52 |
| 19.20.22 | 52,0475 | -0,48 | 1 | 52 |
| 19.20.19 | 52,0484 | -0,48 | 1 | 52 |
| 19.20.16 | 52,0194 | -0,53 | 1 | 52 |
| 19.20.14 | 52,0494 | -0,48 | 1 | 52 |
| 19.20.06 | 52,0293 | -0,51 | 1 | 52 |
| 19.20.06 | 52,0516 | -0,47 | 1 | 52 |
| 19.20.04 | 52,0536 | -0,47 | 1 | 52 |
| 19.19.56 | 52,026 | -0,52 | 1 | 52 |
| 19.19.55 | 52,0547 | -0,47 | 1 | 52 |
| 19.19.52 | 52,0536 | -0,47 | 1 | 52 |
| 19.19.51 | 52,0547 | -0,47 | 1 | 52 |
| 19.19.50 | 52,0558 | -0,46 | 1 | 52 |
| 19.19.47 | 52,0536 | -0,47 | 1 | 52 |
| 19.19.46 | 52,0293 | -0,51 | 1 | 52 |
| 19.19.36 | 52,0325 | -0,51 | 1 | 52 |
| 19.19.34 | 52,0558 | -0,46 | 1 | 52 |
| 19.19.29 | 52,0536 | -0,47 | 1 | 52 |