Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.06 | 52,0293 | -0,51 | 1 | 52 |
| 19.19.04 | 52,0547 | -0,47 | 1 | 52 |
| 19.19.03 | 52,0558 | -0,46 | 1 | 52 |
| 19.19.00 | 52,0536 | -0,47 | 1 | 52 |
| 19.18.59 | 52,0547 | -0,47 | 1 | 52 |
| 19.18.56 | 52,0194 | -0,53 | 1 | 52 |
| 19.18.42 | 52,0536 | -0,47 | 1 | 52 |
| 19.18.37 | 52,0558 | -0,46 | 1 | 52 |
| 19.18.36 | 52,026 | -0,52 | 1 | 52 |
| 19.18.35 | 52,0568 | -0,46 | 1 | 52 |
| 19.18.34 | 52,0547 | -0,47 | 1 | 52 |
| 19.18.32 | 52,0568 | -0,46 | 1 | 52 |
| 19.18.31 | 52,0578 | -0,46 | 1 | 52 |
| 19.18.26 | 52,0558 | -0,46 | 1 | 52 |
| 19.18.26 | 52,0194 | -0,53 | 1 | 52 |
| 19.18.25 | 52,0547 | -0,47 | 1 | 52 |
| 19.18.21 | 52,0526 | -0,47 | 1 | 52 |
| 19.18.19 | 52,0516 | -0,47 | 1 | 52 |
| 19.18.16 | 52,026 | -0,52 | 1 | 52 |
| 19.18.09 | 52,0536 | -0,47 | 1 | 52 |
| 19.18.08 | 52,0558 | -0,46 | 1 | 52 |
| 19.18.06 | 52,0293 | -0,51 | 1 | 52 |
| 19.18.05 | 52,0568 | -0,46 | 1 | 52 |
| 19.18.03 | 52,0578 | -0,46 | 1 | 52 |
| 19.17.59 | 52,0588 | -0,46 | 1 | 52 |
| 19.17.56 | 52,0391 | -0,49 | 1 | 52 |
| 19.17.54 | 52,0578 | -0,46 | 1 | 52 |
| 19.17.52 | 52,0588 | -0,46 | 1 | 52 |
| 19.17.50 | 52,0578 | -0,46 | 1 | 52 |
| 19.17.49 | 52,0568 | -0,46 | 1 | 52 |