Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.50 | 41,0374 | -0,25 | 1 | 41 |
| 19.13.47 | 41,0377 | -0,25 | 1 | 41 |
| 19.13.38 | 41,0382 | -0,25 | 1 | 41 |
| 19.13.36 | 41,0356 | -0,25 | 1 | 41 |
| 19.13.33 | 41,0383 | -0,25 | 1 | 41 |
| 19.13.29 | 41,0374 | -0,25 | 1 | 41 |
| 19.13.28 | 41,0359 | -0,25 | 1 | 41 |
| 19.13.26 | 41,033 | -0,26 | 1 | 41 |
| 19.13.24 | 41,0349 | -0,25 | 1 | 41 |
| 19.13.22 | 41,0341 | -0,26 | 1 | 41 |
| 19.13.20 | 41,0333 | -0,26 | 1 | 41 |
| 19.13.18 | 41,0334 | -0,26 | 1 | 41 |
| 19.13.16 | 41,0304 | -0,27 | 1 | 41 |
| 19.13.15 | 41,0333 | -0,26 | 1 | 41 |
| 19.13.14 | 41,0341 | -0,26 | 1 | 41 |
| 19.13.13 | 41,0325 | -0,26 | 1 | 41 |
| 19.13.08 | 41,0337 | -0,26 | 1 | 41 |
| 19.13.06 | 41,0375 | -0,25 | 1 | 41 |
| 19.13.03 | 41,0339 | -0,26 | 1 | 41 |
| 19.13.00 | 41,0336 | -0,26 | 1 | 41 |
| 19.12.58 | 41,0328 | -0,26 | 1 | 41 |
| 19.12.57 | 41,032 | -0,26 | 1 | 41 |
| 19.12.56 | 41,0253 | -0,28 | 1 | 41 |
| 19.12.48 | 41,0313 | -0,26 | 1 | 41 |
| 19.12.46 | 41,0312 | -0,26 | 1 | 41 |
| 19.12.46 | 41,0304 | -0,27 | 1 | 41 |
| 19.12.45 | 41,0303 | -0,27 | 1 | 41 |
| 19.12.44 | 41,0312 | -0,26 | 1 | 41 |
| 19.12.43 | 41,0327 | -0,26 | 1 | 41 |
| 19.12.38 | 41,0328 | -0,26 | 1 | 41 |