Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.55 | 41,0495 | -0,22 | 1 | 41 |
| 19.59.54 | 41,0505 | -0,22 | 1 | 41 |
| 19.59.53 | 41,0497 | -0,22 | 1 | 41 |
| 19.59.48 | 41,0505 | -0,22 | 1 | 41 |
| 19.59.46 | 41,0469 | -0,23 | 1 | 41 |
| 19.59.43 | 41,0504 | -0,22 | 1 | 41 |
| 19.59.39 | 41,0503 | -0,22 | 1 | 41 |
| 19.59.38 | 41,0505 | -0,22 | 1 | 41 |
| 19.59.37 | 41,051 | -0,22 | 1 | 41 |
| 19.59.36 | 41,0502 | -0,22 | 1 | 41 |
| 19.59.36 | 41,0514 | -0,21 | 1 | 41 |
| 19.59.33 | 41,05 | -0,22 | 1 | 41 |
| 19.59.30 | 41,0494 | -0,22 | 1 | 41 |
| 19.59.28 | 41,0486 | -0,22 | 1 | 41 |
| 19.59.26 | 41,0495 | -0,22 | 1 | 41 |
| 19.59.20 | 41,0503 | -0,22 | 1 | 41 |
| 19.59.19 | 41,0494 | -0,22 | 1 | 41 |
| 19.59.16 | 41,0449 | -0,23 | 1 | 41 |
| 19.59.14 | 41,0492 | -0,22 | 1 | 41 |
| 19.59.09 | 41,049 | -0,22 | 1 | 41 |
| 19.59.06 | 41,0514 | -0,21 | 1 | 41 |
| 19.59.04 | 41,0495 | -0,22 | 1 | 41 |
| 19.58.56 | 41,0489 | -0,22 | 1 | 41 |
| 19.58.56 | 41,0462 | -0,23 | 1 | 41 |
| 19.58.54 | 41,048 | -0,22 | 1 | 41 |
| 19.58.51 | 41,0486 | -0,22 | 1 | 41 |
| 19.58.50 | 41,0494 | -0,22 | 1 | 41 |
| 19.58.48 | 41,0503 | -0,22 | 1 | 41 |
| 19.58.48 | 41,0504 | -0,22 | 1 | 41 |
| 19.58.47 | 41,0495 | -0,22 | 1 | 41 |