Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.58 | 41,0328 | -0,26 | 1 | 41 |
| 19.12.57 | 41,032 | -0,26 | 1 | 41 |
| 19.12.56 | 41,0253 | -0,28 | 1 | 41 |
| 19.12.48 | 41,0313 | -0,26 | 1 | 41 |
| 19.12.46 | 41,0312 | -0,26 | 1 | 41 |
| 19.12.46 | 41,0304 | -0,27 | 1 | 41 |
| 19.12.45 | 41,0303 | -0,27 | 1 | 41 |
| 19.12.44 | 41,0312 | -0,26 | 1 | 41 |
| 19.12.43 | 41,0327 | -0,26 | 1 | 41 |
| 19.12.38 | 41,0328 | -0,26 | 1 | 41 |
| 19.12.37 | 41,0334 | -0,26 | 1 | 41 |
| 19.12.36 | 41,0349 | -0,25 | 1 | 41 |
| 19.12.35 | 41,0326 | -0,26 | 1 | 41 |
| 19.12.33 | 41,0318 | -0,26 | 1 | 41 |
| 19.12.32 | 41,0317 | -0,26 | 1 | 41 |
| 19.12.29 | 41,0301 | -0,27 | 1 | 41 |
| 19.12.26 | 41,0253 | -0,28 | 1 | 41 |
| 19.12.20 | 41,0299 | -0,27 | 1 | 41 |
| 19.12.13 | 41,03 | -0,27 | 1 | 41 |
| 19.12.12 | 41,0309 | -0,26 | 1 | 41 |
| 19.12.08 | 41,0301 | -0,27 | 1 | 41 |
| 19.12.06 | 41,0304 | -0,27 | 1 | 41 |
| 19.12.04 | 41,03 | -0,27 | 1 | 41 |
| 19.12.03 | 41,0293 | -0,27 | 1 | 41 |
| 19.12.02 | 41,0301 | -0,27 | 1 | 41 |
| 19.12.01 | 41,027 | -0,27 | 1 | 41 |
| 19.11.45 | 41,0253 | -0,28 | 1 | 41 |
| 19.11.43 | 41,0261 | -0,28 | 1 | 41 |
| 19.11.42 | 41,0262 | -0,28 | 1 | 41 |
| 19.11.41 | 41,0255 | -0,28 | 1 | 41 |