Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.29.16 | 41,024 | -0,28 | 1 | 41 |
| 19.29.14 | 41,0265 | -0,27 | 1 | 41 |
| 19.29.09 | 41,0261 | -0,28 | 1 | 41 |
| 19.29.08 | 41,0258 | -0,28 | 1 | 41 |
| 19.29.07 | 41,0256 | -0,28 | 1 | 41 |
| 19.29.06 | 41,025 | -0,28 | 1 | 41 |
| 19.29.06 | 41,0253 | -0,28 | 1 | 41 |
| 19.29.04 | 41,0246 | -0,28 | 1 | 41 |
| 19.29.03 | 41,0233 | -0,28 | 1 | 41 |
| 19.28.59 | 41,0229 | -0,28 | 1 | 41 |
| 19.28.58 | 41,0229 | -0,28 | 1 | 41 |
| 19.28.56 | 41,0221 | -0,29 | 1 | 41 |
| 19.28.56 | 41,019 | -0,29 | 1 | 41 |
| 19.28.55 | 41,0215 | -0,29 | 1 | 41 |
| 19.28.54 | 41,0226 | -0,28 | 1 | 41 |
| 19.28.50 | 41,0227 | -0,28 | 1 | 41 |
| 19.28.49 | 41,0229 | -0,28 | 1 | 41 |
| 19.28.47 | 41,0232 | -0,28 | 1 | 41 |
| 19.28.46 | 41,0247 | -0,28 | 1 | 41 |
| 19.28.46 | 41,0196 | -0,29 | 1 | 41 |
| 19.28.44 | 41,0238 | -0,28 | 1 | 41 |
| 19.28.39 | 41,0238 | -0,28 | 1 | 41 |
| 19.28.36 | 41,0259 | -0,28 | 1 | 41 |
| 19.28.35 | 41,0233 | -0,28 | 1 | 41 |
| 19.28.34 | 41,0225 | -0,28 | 1 | 41 |
| 19.28.33 | 41,0218 | -0,29 | 1 | 41 |
| 19.28.29 | 41,0226 | -0,28 | 1 | 41 |
| 19.28.27 | 41,0228 | -0,28 | 1 | 41 |
| 19.28.26 | 41,0219 | -0,29 | 1 | 41 |
| 19.28.26 | 41,019 | -0,29 | 1 | 41 |