Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.02 | 40,7942 | -0,51 | 1 | 41 |
| 20.45.55 | 40,7958 | -0,50 | 1 | 41 |
| 20.45.54 | 40,7966 | -0,50 | 1 | 41 |
| 20.45.52 | 40,7958 | -0,50 | 1 | 41 |
| 20.45.48 | 40,8005 | -0,49 | 1 | 41 |
| 20.45.39 | 40,7975 | -0,50 | 1 | 41 |
| 20.45.38 | 40,7954 | -0,50 | 1 | 41 |
| 20.45.34 | 40,7976 | -0,50 | 1 | 41 |
| 20.45.29 | 40,7975 | -0,50 | 1 | 41 |
| 20.45.28 | 40,8024 | -0,49 | 1 | 41 |
| 20.45.27 | 40,7976 | -0,50 | 1 | 41 |
| 20.45.26 | 40,7984 | -0,50 | 1 | 41 |
| 20.45.24 | 40,7981 | -0,50 | 1 | 41 |
| 20.45.19 | 40,7974 | -0,50 | 1 | 41 |
| 20.45.18 | 40,7961 | -0,50 | 1 | 41 |
| 20.45.16 | 40,7971 | -0,50 | 1 | 41 |
| 20.45.14 | 40,7958 | -0,50 | 1 | 41 |
| 20.45.12 | 40,7936 | -0,51 | 1 | 41 |
| 20.45.11 | 40,791 | -0,52 | 1 | 41 |
| 20.45.09 | 40,7904 | -0,52 | 1 | 41 |
| 20.45.08 | 40,7937 | -0,51 | 1 | 41 |
| 20.45.07 | 40,7905 | -0,52 | 1 | 41 |
| 20.45.05 | 40,7913 | -0,51 | 1 | 41 |
| 20.45.04 | 40,7905 | -0,52 | 1 | 41 |
| 20.45.01 | 40,7906 | -0,52 | 1 | 41 |
| 20.44.58 | 40,7898 | -0,52 | 1 | 41 |
| 20.44.58 | 40,7899 | -0,52 | 1 | 41 |
| 20.44.55 | 40,7901 | -0,52 | 1 | 41 |
| 20.44.53 | 40,7909 | -0,52 | 1 | 41 |
| 20.44.48 | 40,786 | -0,53 | 1 | 41 |