Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.58 | 40,7985 | -0,50 | 1 | 41 |
| 21.48.55 | 40,8002 | -0,49 | 1 | 41 |
| 21.48.54 | 40,7994 | -0,49 | 1 | 41 |
| 21.48.50 | 40,7985 | -0,50 | 1 | 41 |
| 21.48.49 | 40,7995 | -0,49 | 1 | 41 |
| 21.48.48 | 40,8004 | -0,49 | 1 | 41 |
| 21.48.44 | 40,7995 | -0,49 | 1 | 41 |
| 21.48.42 | 40,7986 | -0,50 | 1 | 41 |
| 21.48.39 | 40,7994 | -0,49 | 1 | 41 |
| 21.48.38 | 40,7965 | -0,50 | 1 | 41 |
| 21.48.36 | 40,7994 | -0,49 | 1 | 41 |
| 21.48.33 | 40,7985 | -0,50 | 1 | 41 |
| 21.48.28 | 40,7978 | -0,50 | 1 | 41 |
| 21.48.27 | 40,7982 | -0,50 | 1 | 41 |
| 21.48.26 | 40,7974 | -0,50 | 1 | 41 |
| 21.48.19 | 40,7982 | -0,50 | 1 | 41 |
| 21.48.18 | 40,7952 | -0,51 | 1 | 41 |
| 21.48.13 | 40,7974 | -0,50 | 1 | 41 |
| 21.48.08 | 40,7965 | -0,50 | 1 | 41 |
| 21.48.06 | 40,7966 | -0,50 | 1 | 41 |
| 21.48.05 | 40,7958 | -0,50 | 1 | 41 |
| 21.48.05 | 40,7951 | -0,51 | 1 | 41 |
| 21.48.03 | 40,7952 | -0,51 | 1 | 41 |
| 21.47.59 | 40,7951 | -0,51 | 1 | 41 |
| 21.47.57 | 40,7958 | -0,50 | 1 | 41 |
| 21.47.55 | 40,7951 | -0,51 | 1 | 41 |
| 21.47.48 | 40,7952 | -0,51 | 1 | 41 |
| 21.47.48 | 40,7958 | -0,50 | 1 | 41 |
| 21.47.47 | 40,7951 | -0,51 | 1 | 41 |
| 21.47.42 | 40,7958 | -0,50 | 1 | 41 |