Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.46 | 13,9276 | -0,19 | 1 | 14 |
| 19.56.46 | 13,9254 | -0,20 | 1 | 14 |
| 19.56.45 | 13,9279 | -0,19 | 1 | 14 |
| 19.56.44 | 13,9276 | -0,19 | 1 | 14 |
| 19.56.42 | 13,9279 | -0,19 | 1 | 14 |
| 19.56.39 | 13,9277 | -0,19 | 1 | 14 |
| 19.56.36 | 13,9257 | -0,20 | 1 | 14 |
| 19.56.26 | 13,9255 | -0,20 | 1 | 14 |
| 19.56.24 | 13,9276 | -0,19 | 1 | 14 |
| 19.56.21 | 13,9272 | -0,19 | 1 | 14 |
| 19.56.20 | 13,9276 | -0,19 | 1 | 14 |
| 19.56.20 | 13,9279 | -0,19 | 1 | 14 |
| 19.56.16 | 13,9257 | -0,20 | 1 | 14 |
| 19.56.14 | 13,9276 | -0,19 | 1 | 14 |
| 19.56.13 | 13,9272 | -0,19 | 1 | 14 |
| 19.56.11 | 13,927 | -0,19 | 1 | 14 |
| 19.56.09 | 13,9272 | -0,19 | 1 | 14 |
| 19.56.09 | 13,9277 | -0,19 | 1 | 14 |
| 19.56.06 | 13,9273 | -0,19 | 1 | 14 |
| 19.55.56 | 13,9276 | -0,19 | 1 | 14 |
| 19.55.56 | 13,9271 | -0,19 | 1 | 14 |
| 19.55.54 | 13,9257 | -0,20 | 1 | 14 |
| 19.55.54 | 13,926 | -0,20 | 1 | 14 |
| 19.55.51 | 13,9263 | -0,20 | 1 | 14 |
| 19.55.48 | 13,9245 | -0,21 | 1 | 14 |
| 19.55.46 | 13,9243 | -0,21 | 1 | 14 |
| 19.55.46 | 13,9266 | -0,19 | 1 | 14 |
| 19.55.45 | 13,9263 | -0,20 | 1 | 14 |
| 19.55.41 | 13,926 | -0,20 | 1 | 14 |
| 19.55.40 | 13,9241 | -0,21 | 1 | 14 |