Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.36 | 13,9268 | -0,19 | 1 | 14 |
| 19.46.36 | 13,9264 | -0,20 | 1 | 14 |
| 19.46.35 | 13,9264 | -0,20 | 1 | 14 |
| 19.46.26 | 13,9268 | -0,19 | 1 | 14 |
| 19.46.26 | 13,9265 | -0,20 | 1 | 14 |
| 19.46.25 | 13,9264 | -0,20 | 1 | 14 |
| 19.46.24 | 13,9268 | -0,19 | 1 | 14 |
| 19.46.22 | 13,9264 | -0,20 | 1 | 14 |
| 19.46.16 | 13,9273 | -0,19 | 1 | 14 |
| 19.46.16 | 13,9274 | -0,19 | 1 | 14 |
| 19.46.13 | 13,9277 | -0,19 | 1 | 14 |
| 19.46.11 | 13,926 | -0,20 | 1 | 14 |
| 19.46.10 | 13,9276 | -0,19 | 1 | 14 |
| 19.46.09 | 13,9278 | -0,19 | 1 | 14 |
| 19.46.06 | 13,9268 | -0,19 | 1 | 14 |
| 19.46.05 | 13,9277 | -0,19 | 1 | 14 |
| 19.46.03 | 13,9283 | -0,18 | 1 | 14 |
| 19.46.02 | 13,928 | -0,18 | 1 | 14 |
| 19.45.58 | 13,9277 | -0,19 | 1 | 14 |
| 19.45.56 | 13,927 | -0,19 | 1 | 14 |
| 19.45.54 | 13,9281 | -0,18 | 1 | 14 |
| 19.45.52 | 13,9276 | -0,19 | 1 | 14 |
| 19.45.48 | 13,9292 | -0,18 | 1 | 14 |
| 19.45.46 | 13,9288 | -0,18 | 1 | 14 |
| 19.45.41 | 13,9286 | -0,18 | 1 | 14 |
| 19.45.39 | 13,9284 | -0,18 | 1 | 14 |
| 19.45.37 | 13,9283 | -0,18 | 1 | 14 |
| 19.45.36 | 13,928 | -0,18 | 1 | 14 |
| 19.45.36 | 13,9291 | -0,18 | 1 | 14 |
| 19.45.35 | 13,9283 | -0,18 | 1 | 14 |