Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.20 | 13,9242 | -0,21 | 1 | 14 |
| 19.20.19 | 13,9223 | -0,23 | 1 | 14 |
| 19.20.16 | 13,923 | -0,22 | 1 | 14 |
| 19.20.14 | 13,9226 | -0,22 | 1 | 14 |
| 19.20.10 | 13,9232 | -0,22 | 1 | 14 |
| 19.20.09 | 13,9233 | -0,22 | 1 | 14 |
| 19.20.09 | 13,9213 | -0,23 | 1 | 14 |
| 19.20.06 | 13,9239 | -0,21 | 1 | 14 |
| 19.20.06 | 13,9232 | -0,22 | 1 | 14 |
| 19.20.04 | 13,9238 | -0,21 | 1 | 14 |
| 19.20.03 | 13,9241 | -0,21 | 1 | 14 |
| 19.19.57 | 13,9222 | -0,23 | 1 | 14 |
| 19.19.56 | 13,9241 | -0,21 | 1 | 14 |
| 19.19.56 | 13,9231 | -0,22 | 1 | 14 |
| 19.19.55 | 13,9222 | -0,23 | 1 | 14 |
| 19.19.52 | 13,9219 | -0,23 | 1 | 14 |
| 19.19.51 | 13,9222 | -0,23 | 1 | 14 |
| 19.19.50 | 13,9225 | -0,22 | 1 | 14 |
| 19.19.47 | 13,9238 | -0,21 | 1 | 14 |
| 19.19.46 | 13,9243 | -0,21 | 1 | 14 |
| 19.19.39 | 13,9225 | -0,22 | 1 | 14 |
| 19.19.39 | 13,9245 | -0,21 | 1 | 14 |
| 19.19.36 | 13,9243 | -0,21 | 1 | 14 |
| 19.19.36 | 13,925 | -0,21 | 1 | 14 |
| 19.19.34 | 13,9225 | -0,22 | 1 | 14 |
| 19.19.29 | 13,9238 | -0,21 | 1 | 14 |
| 19.19.28 | 13,9241 | -0,21 | 1 | 14 |
| 19.19.27 | 13,9243 | -0,21 | 1 | 14 |
| 19.19.26 | 13,9241 | -0,21 | 1 | 14 |
| 19.19.16 | 13,9238 | -0,21 | 1 | 14 |