Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.39 | 13,9279 | -0,19 | 1 | 14 |
| 19.53.36 | 13,9282 | -0,18 | 1 | 14 |
| 19.53.36 | 13,9273 | -0,19 | 1 | 14 |
| 19.53.30 | 13,9279 | -0,19 | 1 | 14 |
| 19.53.29 | 13,9282 | -0,18 | 1 | 14 |
| 19.53.28 | 13,9279 | -0,19 | 1 | 14 |
| 19.53.27 | 13,9282 | -0,18 | 1 | 14 |
| 19.53.26 | 13,9279 | -0,19 | 1 | 14 |
| 19.53.26 | 13,9289 | -0,18 | 1 | 14 |
| 19.53.23 | 13,9298 | -0,17 | 1 | 14 |
| 19.53.16 | 13,9283 | -0,18 | 1 | 14 |
| 19.53.11 | 13,9295 | -0,17 | 1 | 14 |
| 19.53.10 | 13,9298 | -0,17 | 1 | 14 |
| 19.53.09 | 13,928 | -0,18 | 1 | 14 |
| 19.53.08 | 13,9301 | -0,17 | 1 | 14 |
| 19.53.07 | 13,9282 | -0,18 | 1 | 14 |
| 19.53.06 | 13,9282 | -0,18 | 1 | 14 |
| 19.53.06 | 13,9301 | -0,17 | 1 | 14 |
| 19.52.58 | 13,9286 | -0,18 | 1 | 14 |
| 19.52.56 | 13,9284 | -0,18 | 1 | 14 |
| 19.52.54 | 13,9284 | -0,18 | 1 | 14 |
| 19.52.53 | 13,9304 | -0,17 | 1 | 14 |
| 19.52.52 | 13,9282 | -0,18 | 1 | 14 |
| 19.52.52 | 13,9301 | -0,17 | 1 | 14 |
| 19.52.50 | 13,9289 | -0,18 | 1 | 14 |
| 19.52.46 | 13,9272 | -0,19 | 1 | 14 |
| 19.52.43 | 13,9284 | -0,18 | 1 | 14 |
| 19.52.39 | 13,9276 | -0,19 | 1 | 14 |
| 19.52.36 | 13,9282 | -0,18 | 1 | 14 |
| 19.52.36 | 13,9277 | -0,19 | 1 | 14 |