Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.57 | 13,9339 | -0,14 | 1 | 14 |
| 23.59.58 | 13,9519 | -0,01 | 1 | 14 |
| 19.21.06 | 13,9245 | -0,21 | 1 | 14 |
| 19.21.05 | 13,9238 | -0,21 | 1 | 14 |
| 19.21.03 | 13,9235 | -0,22 | 1 | 14 |
| 19.21.00 | 13,9238 | -0,21 | 1 | 14 |
| 19.20.59 | 13,9235 | -0,22 | 1 | 14 |
| 19.20.56 | 13,9246 | -0,21 | 1 | 14 |
| 19.20.53 | 13,9238 | -0,21 | 1 | 14 |
| 19.20.50 | 13,9235 | -0,22 | 1 | 14 |
| 19.20.49 | 13,9238 | -0,21 | 1 | 14 |
| 19.20.48 | 13,9235 | -0,22 | 1 | 14 |
| 19.20.46 | 13,9235 | -0,22 | 1 | 14 |
| 19.20.45 | 13,9248 | -0,21 | 1 | 14 |
| 19.20.43 | 13,9229 | -0,22 | 1 | 14 |
| 19.20.42 | 13,9226 | -0,22 | 1 | 14 |
| 19.20.41 | 13,9245 | -0,21 | 1 | 14 |
| 19.20.40 | 13,9226 | -0,22 | 1 | 14 |
| 19.20.39 | 13,925 | -0,21 | 1 | 14 |
| 19.20.38 | 13,9245 | -0,21 | 1 | 14 |
| 19.20.36 | 13,9246 | -0,21 | 1 | 14 |
| 19.20.36 | 13,9248 | -0,21 | 1 | 14 |
| 19.20.32 | 13,9245 | -0,21 | 1 | 14 |
| 19.20.31 | 13,9242 | -0,21 | 1 | 14 |
| 19.20.29 | 13,9245 | -0,21 | 1 | 14 |
| 19.20.28 | 13,9242 | -0,21 | 1 | 14 |
| 19.20.27 | 13,9245 | -0,21 | 1 | 14 |
| 19.20.26 | 13,9254 | -0,20 | 1 | 14 |
| 19.20.25 | 13,9241 | -0,21 | 1 | 14 |
| 19.20.22 | 13,9263 | -0,20 | 1 | 14 |