Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.27 | 13,9299 | -0,17 | 1 | 14 |
| 19.12.26 | 13,9267 | -0,19 | 1 | 14 |
| 19.12.16 | 13,9282 | -0,18 | 1 | 14 |
| 19.12.13 | 13,928 | -0,18 | 1 | 14 |
| 19.12.12 | 13,9283 | -0,18 | 1 | 14 |
| 19.12.09 | 13,9282 | -0,18 | 1 | 14 |
| 19.12.06 | 13,9284 | -0,18 | 1 | 14 |
| 19.12.04 | 13,928 | -0,18 | 1 | 14 |
| 19.12.03 | 13,9277 | -0,19 | 1 | 14 |
| 19.12.02 | 13,928 | -0,18 | 1 | 14 |
| 19.12.01 | 13,927 | -0,19 | 1 | 14 |
| 19.11.56 | 13,9286 | -0,18 | 1 | 14 |
| 19.11.46 | 13,9284 | -0,18 | 1 | 14 |
| 19.11.45 | 13,9283 | -0,18 | 1 | 14 |
| 19.11.42 | 13,9286 | -0,18 | 1 | 14 |
| 19.11.39 | 13,9287 | -0,18 | 1 | 14 |
| 19.11.38 | 13,9283 | -0,18 | 1 | 14 |
| 19.11.37 | 13,9289 | -0,18 | 1 | 14 |
| 19.11.36 | 13,9286 | -0,18 | 1 | 14 |
| 19.11.34 | 13,9283 | -0,18 | 1 | 14 |
| 19.11.32 | 13,9279 | -0,19 | 1 | 14 |
| 19.11.31 | 13,9289 | -0,18 | 1 | 14 |
| 19.11.30 | 13,9308 | -0,16 | 1 | 14 |
| 19.11.28 | 13,9298 | -0,17 | 1 | 14 |
| 19.11.26 | 13,9302 | -0,17 | 1 | 14 |
| 19.11.26 | 13,9294 | -0,17 | 1 | 14 |
| 19.11.24 | 13,9298 | -0,17 | 1 | 14 |
| 19.11.23 | 13,9302 | -0,17 | 1 | 14 |
| 19.11.22 | 13,9296 | -0,17 | 1 | 14 |
| 19.11.21 | 13,9318 | -0,16 | 1 | 14 |