Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.46 | 13,9308 | -0,16 | 1 | 14 |
| 19.09.46 | 13,9306 | -0,17 | 1 | 14 |
| 19.09.43 | 13,9309 | -0,16 | 1 | 14 |
| 19.09.42 | 13,9312 | -0,16 | 1 | 14 |
| 19.09.41 | 13,9309 | -0,16 | 1 | 14 |
| 19.09.40 | 13,9306 | -0,17 | 1 | 14 |
| 19.09.39 | 13,9316 | -0,16 | 1 | 14 |
| 19.09.36 | 13,9293 | -0,18 | 1 | 14 |
| 19.09.35 | 13,9312 | -0,16 | 1 | 14 |
| 19.09.34 | 13,9306 | -0,17 | 1 | 14 |
| 19.09.33 | 13,9309 | -0,16 | 1 | 14 |
| 19.09.27 | 13,9306 | -0,17 | 1 | 14 |
| 19.09.26 | 13,9309 | -0,16 | 1 | 14 |
| 19.09.26 | 13,9325 | -0,15 | 1 | 14 |
| 19.09.25 | 13,9325 | -0,15 | 1 | 14 |
| 19.09.22 | 13,932 | -0,16 | 1 | 14 |
| 19.09.20 | 13,9322 | -0,15 | 1 | 14 |
| 19.09.19 | 13,932 | -0,16 | 1 | 14 |
| 19.09.17 | 13,934 | -0,14 | 1 | 14 |
| 19.09.16 | 13,932 | -0,16 | 1 | 14 |
| 19.09.14 | 13,9334 | -0,15 | 1 | 14 |
| 19.09.13 | 13,9321 | -0,16 | 1 | 14 |
| 19.09.11 | 13,934 | -0,14 | 1 | 14 |
| 19.09.09 | 13,934 | -0,14 | 1 | 14 |
| 19.09.07 | 13,9335 | -0,15 | 1 | 14 |
| 19.09.06 | 13,9323 | -0,15 | 1 | 14 |
| 19.09.05 | 13,9349 | -0,14 | 1 | 14 |
| 19.09.00 | 13,9347 | -0,14 | 1 | 14 |
| 19.08.58 | 13,9349 | -0,14 | 1 | 14 |
| 19.08.57 | 13,9331 | -0,15 | 1 | 14 |