Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.50 | 5,2198 | -0,04 | 1 | 5 |
| 15.47.48 | 5,2178 | -0,08 | 1 | 5 |
| 15.47.48 | 5,2185 | -0,07 | 1 | 5 |
| 15.47.46 | 5,2187 | -0,06 | 1 | 5 |
| 15.47.45 | 5,2175 | -0,09 | 1 | 5 |
| 15.47.45 | 5,219 | -0,06 | 1 | 5 |
| 15.47.44 | 5,2187 | -0,06 | 1 | 5 |
| 15.47.43 | 5,2182 | -0,07 | 1 | 5 |
| 15.47.40 | 5,2176 | -0,08 | 1 | 5 |
| 15.47.40 | 5,2183 | -0,07 | 1 | 5 |
| 15.47.39 | 5,2189 | -0,06 | 1 | 5 |
| 15.47.38 | 5,2179 | -0,08 | 1 | 5 |
| 15.47.37 | 5,2193 | -0,05 | 1 | 5 |
| 15.47.36 | 5,2185 | -0,07 | 1 | 5 |
| 15.47.35 | 5,2181 | -0,07 | 1 | 5 |
| 15.47.35 | 5,2184 | -0,07 | 1 | 5 |
| 15.47.34 | 5,2185 | -0,07 | 1 | 5 |
| 15.47.32 | 5,219 | -0,06 | 1 | 5 |
| 15.47.31 | 5,2176 | -0,08 | 1 | 5 |
| 15.47.30 | 5,2187 | -0,06 | 1 | 5 |
| 15.47.29 | 5,2188 | -0,06 | 1 | 5 |
| 15.47.28 | 5,2181 | -0,07 | 1 | 5 |
| 15.47.28 | 5,2178 | -0,08 | 1 | 5 |
| 15.47.27 | 5,2179 | -0,08 | 1 | 5 |
| 15.47.26 | 5,218 | -0,08 | 1 | 5 |
| 15.47.25 | 5,2179 | -0,08 | 1 | 5 |
| 15.47.25 | 5,2183 | -0,07 | 1 | 5 |
| 15.47.24 | 5,218 | -0,08 | 1 | 5 |
| 15.47.23 | 5,2179 | -0,08 | 1 | 5 |
| 15.47.22 | 5,2175 | -0,09 | 1 | 5 |