Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.36 | 5,2163 | -0,11 | 1 | 5 |
| 19.35.35 | 5,2162 | -0,11 | 1 | 5 |
| 19.35.34 | 5,2135 | -0,16 | 1 | 5 |
| 19.35.32 | 5,2166 | -0,10 | 1 | 5 |
| 19.35.31 | 5,2162 | -0,11 | 1 | 5 |
| 19.35.29 | 5,2148 | -0,14 | 1 | 5 |
| 19.35.29 | 5,2163 | -0,11 | 1 | 5 |
| 19.35.28 | 5,2139 | -0,16 | 1 | 5 |
| 19.35.24 | 5,2139 | -0,16 | 1 | 5 |
| 19.35.21 | 5,2162 | -0,11 | 1 | 5 |
| 19.35.20 | 5,2163 | -0,11 | 1 | 5 |
| 19.35.19 | 5,2157 | -0,12 | 1 | 5 |
| 19.35.19 | 5,2142 | -0,15 | 1 | 5 |
| 19.35.18 | 5,2135 | -0,16 | 1 | 5 |
| 19.35.15 | 5,2159 | -0,12 | 1 | 5 |
| 19.35.14 | 5,2138 | -0,16 | 1 | 5 |
| 19.35.14 | 5,2158 | -0,12 | 1 | 5 |
| 19.35.10 | 5,2159 | -0,12 | 1 | 5 |
| 19.35.09 | 5,2144 | -0,15 | 1 | 5 |
| 19.35.09 | 5,2157 | -0,12 | 1 | 5 |
| 19.35.08 | 5,2134 | -0,16 | 1 | 5 |
| 19.35.07 | 5,2155 | -0,12 | 1 | 5 |
| 19.35.06 | 5,2152 | -0,13 | 1 | 5 |
| 19.35.04 | 5,2137 | -0,16 | 1 | 5 |
| 19.35.03 | 5,2154 | -0,13 | 1 | 5 |
| 19.35.02 | 5,2157 | -0,12 | 1 | 5 |
| 19.35.02 | 5,2156 | -0,12 | 1 | 5 |
| 19.35.00 | 5,2155 | -0,12 | 1 | 5 |
| 19.34.59 | 5,2158 | -0,12 | 1 | 5 |
| 19.34.59 | 5,2145 | -0,14 | 1 | 5 |