Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.58.51 | 5,2199 | -0,04 | 1 | 5 |
| 20.58.48 | 5,2175 | -0,09 | 1 | 5 |
| 20.58.47 | 5,217 | -0,10 | 1 | 5 |
| 20.58.41 | 5,2176 | -0,08 | 1 | 5 |
| 20.58.38 | 5,2172 | -0,09 | 1 | 5 |
| 20.58.36 | 5,2176 | -0,08 | 1 | 5 |
| 20.58.31 | 5,2175 | -0,09 | 1 | 5 |
| 20.58.29 | 5,22 | -0,04 | 1 | 5 |
| 20.58.28 | 5,2176 | -0,08 | 1 | 5 |
| 20.58.26 | 5,2175 | -0,09 | 1 | 5 |
| 20.58.24 | 5,2201 | -0,04 | 1 | 5 |
| 20.58.21 | 5,2182 | -0,07 | 1 | 5 |
| 20.58.18 | 5,2176 | -0,08 | 1 | 5 |
| 20.58.16 | 5,2199 | -0,04 | 1 | 5 |
| 20.58.16 | 5,218 | -0,08 | 1 | 5 |
| 20.58.11 | 5,2178 | -0,08 | 1 | 5 |
| 20.58.08 | 5,2173 | -0,09 | 1 | 5 |
| 20.58.07 | 5,2201 | -0,04 | 1 | 5 |
| 20.58.06 | 5,2175 | -0,09 | 1 | 5 |
| 20.58.05 | 5,22 | -0,04 | 1 | 5 |
| 20.58.04 | 5,2199 | -0,04 | 1 | 5 |
| 20.58.03 | 5,22 | -0,04 | 1 | 5 |
| 20.58.02 | 5,2199 | -0,04 | 1 | 5 |
| 20.58.01 | 5,22 | -0,04 | 1 | 5 |
| 20.58.00 | 5,2176 | -0,08 | 1 | 5 |
| 20.57.59 | 5,2199 | -0,04 | 1 | 5 |
| 20.57.58 | 5,2176 | -0,08 | 1 | 5 |
| 20.57.57 | 5,22 | -0,04 | 1 | 5 |
| 20.57.56 | 5,2201 | -0,04 | 1 | 5 |
| 20.57.55 | 5,2176 | -0,08 | 1 | 5 |