Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.33.58 | 5,2144 | -0,15 | 1 | 5 |
| 13.33.57 | 5,2152 | -0,13 | 1 | 5 |
| 13.33.53 | 5,215 | -0,13 | 1 | 5 |
| 13.33.50 | 5,2155 | -0,12 | 1 | 5 |
| 13.33.48 | 5,2149 | -0,14 | 1 | 5 |
| 13.33.48 | 5,2144 | -0,15 | 1 | 5 |
| 13.33.45 | 5,2152 | -0,13 | 1 | 5 |
| 13.33.44 | 5,2151 | -0,13 | 1 | 5 |
| 13.33.43 | 5,2153 | -0,13 | 1 | 5 |
| 13.33.38 | 5,2149 | -0,14 | 1 | 5 |
| 13.33.38 | 5,2142 | -0,15 | 1 | 5 |
| 13.33.32 | 5,2149 | -0,14 | 1 | 5 |
| 13.33.28 | 5,2147 | -0,14 | 1 | 5 |
| 13.33.28 | 5,2138 | -0,16 | 1 | 5 |
| 13.33.28 | 5,2141 | -0,15 | 1 | 5 |
| 13.33.18 | 5,214 | -0,15 | 1 | 5 |
| 13.33.18 | 5,2142 | -0,15 | 1 | 5 |
| 13.33.17 | 5,2141 | -0,15 | 1 | 5 |
| 13.33.16 | 5,2142 | -0,15 | 1 | 5 |
| 13.33.15 | 5,2141 | -0,15 | 1 | 5 |
| 13.33.12 | 5,2141 | -0,15 | 1 | 5 |
| 13.33.11 | 5,2138 | -0,16 | 1 | 5 |
| 13.33.10 | 5,2139 | -0,16 | 1 | 5 |
| 13.33.09 | 5,2138 | -0,16 | 1 | 5 |
| 13.33.08 | 5,2142 | -0,15 | 1 | 5 |
| 13.33.07 | 5,2146 | -0,14 | 1 | 5 |
| 13.33.06 | 5,2139 | -0,16 | 1 | 5 |
| 13.33.04 | 5,2145 | -0,14 | 1 | 5 |
| 13.33.03 | 5,2141 | -0,15 | 1 | 5 |
| 13.33.02 | 5,2143 | -0,15 | 1 | 5 |