Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.58.52 | 5,2146 | -0,14 | 1 | 5 |
| 07.58.50 | 5,2149 | -0,14 | 1 | 5 |
| 07.58.49 | 5,2148 | -0,14 | 1 | 5 |
| 07.58.48 | 5,2146 | -0,14 | 1 | 5 |
| 07.58.47 | 5,2156 | -0,12 | 1 | 5 |
| 07.58.43 | 5,2151 | -0,13 | 1 | 5 |
| 07.58.42 | 5,215 | -0,13 | 1 | 5 |
| 07.58.41 | 5,2145 | -0,14 | 1 | 5 |
| 07.58.40 | 5,2151 | -0,13 | 1 | 5 |
| 07.58.38 | 5,2156 | -0,12 | 1 | 5 |
| 07.58.37 | 5,2163 | -0,11 | 1 | 5 |
| 07.58.32 | 5,2152 | -0,13 | 1 | 5 |
| 07.58.32 | 5,2154 | -0,13 | 1 | 5 |
| 07.58.28 | 5,2161 | -0,11 | 1 | 5 |
| 07.58.27 | 5,2154 | -0,13 | 1 | 5 |
| 07.58.24 | 5,2151 | -0,13 | 1 | 5 |
| 07.58.22 | 5,2155 | -0,12 | 1 | 5 |
| 07.58.18 | 5,2157 | -0,12 | 1 | 5 |
| 07.58.16 | 5,2164 | -0,11 | 1 | 5 |
| 07.58.15 | 5,2152 | -0,13 | 1 | 5 |
| 07.58.11 | 5,2165 | -0,11 | 1 | 5 |
| 07.58.09 | 5,2151 | -0,13 | 1 | 5 |
| 07.58.08 | 5,2156 | -0,12 | 1 | 5 |
| 07.58.06 | 5,2156 | -0,12 | 1 | 5 |
| 07.58.02 | 5,2154 | -0,13 | 1 | 5 |
| 07.58.01 | 5,2154 | -0,13 | 1 | 5 |
| 07.57.58 | 5,2158 | -0,12 | 1 | 5 |
| 07.57.56 | 5,2157 | -0,12 | 1 | 5 |
| 07.57.56 | 5,2155 | -0,12 | 1 | 5 |
| 07.57.52 | 5,216 | -0,11 | 1 | 5 |