Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.57 | 5,2005 | -0,02 | 1 | 5 |
| 23.59.58 | 5,2054 | +0,07 | 1 | 5 |
| 14.50.26 | 5,2105 | +0,17 | 1 | 5 |
| 14.50.22 | 5,2105 | +0,17 | 1 | 5 |
| 14.50.22 | 5,2094 | +0,15 | 1 | 5 |
| 14.50.21 | 5,2093 | +0,15 | 1 | 5 |
| 14.50.20 | 5,209 | +0,14 | 1 | 5 |
| 14.50.19 | 5,2098 | +0,16 | 1 | 5 |
| 14.50.18 | 5,2097 | +0,16 | 1 | 5 |
| 14.50.17 | 5,2105 | +0,17 | 1 | 5 |
| 14.50.16 | 5,2095 | +0,15 | 1 | 5 |
| 14.50.16 | 5,209 | +0,14 | 1 | 5 |
| 14.50.13 | 5,2096 | +0,15 | 1 | 5 |
| 14.50.13 | 5,2098 | +0,16 | 1 | 5 |
| 14.50.12 | 5,2097 | +0,16 | 1 | 5 |
| 14.50.11 | 5,2097 | +0,16 | 1 | 5 |
| 14.50.08 | 5,2096 | +0,15 | 1 | 5 |
| 14.50.07 | 5,2108 | +0,18 | 1 | 5 |
| 14.50.07 | 5,209 | +0,14 | 1 | 5 |
| 14.50.06 | 5,2096 | +0,15 | 1 | 5 |
| 14.50.06 | 5,2098 | +0,16 | 1 | 5 |
| 14.50.05 | 5,2091 | +0,14 | 1 | 5 |
| 14.50.02 | 5,2097 | +0,16 | 1 | 5 |
| 14.49.58 | 5,2099 | +0,16 | 1 | 5 |
| 14.49.57 | 5,2096 | +0,15 | 1 | 5 |
| 14.49.57 | 5,211 | +0,18 | 1 | 5 |
| 14.49.56 | 5,2107 | +0,17 | 1 | 5 |
| 14.49.54 | 5,2099 | +0,16 | 1 | 5 |
| 14.49.53 | 5,2101 | +0,16 | 1 | 5 |
| 14.49.52 | 5,2098 | +0,16 | 1 | 5 |