Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.53 | 5,212 | -0,19 | 1 | 5 |
| 19.23.52 | 5,2146 | -0,14 | 1 | 5 |
| 19.23.48 | 5,2147 | -0,14 | 1 | 5 |
| 19.23.48 | 5,2116 | -0,20 | 1 | 5 |
| 19.23.48 | 5,2123 | -0,19 | 1 | 5 |
| 19.23.46 | 5,2148 | -0,14 | 1 | 5 |
| 19.23.45 | 5,2147 | -0,14 | 1 | 5 |
| 19.23.43 | 5,2119 | -0,19 | 1 | 5 |
| 19.23.42 | 5,2148 | -0,14 | 1 | 5 |
| 19.23.38 | 5,2121 | -0,19 | 1 | 5 |
| 19.23.38 | 5,2115 | -0,20 | 1 | 5 |
| 19.23.37 | 5,2147 | -0,14 | 1 | 5 |
| 19.23.36 | 5,2148 | -0,14 | 1 | 5 |
| 19.23.32 | 5,2117 | -0,20 | 1 | 5 |
| 19.23.28 | 5,2121 | -0,19 | 1 | 5 |
| 19.23.28 | 5,2109 | -0,21 | 1 | 5 |
| 19.23.23 | 5,2145 | -0,14 | 1 | 5 |
| 19.23.22 | 5,2113 | -0,20 | 1 | 5 |
| 19.23.18 | 5,2116 | -0,20 | 1 | 5 |
| 19.23.17 | 5,2121 | -0,19 | 1 | 5 |
| 19.23.16 | 5,2144 | -0,15 | 1 | 5 |
| 19.23.15 | 5,2147 | -0,14 | 1 | 5 |
| 19.23.12 | 5,2114 | -0,20 | 1 | 5 |
| 19.23.08 | 5,2119 | -0,19 | 1 | 5 |
| 19.23.07 | 5,2117 | -0,20 | 1 | 5 |
| 19.23.04 | 5,2146 | -0,14 | 1 | 5 |
| 19.23.02 | 5,2115 | -0,20 | 1 | 5 |
| 19.22.58 | 5,2143 | -0,15 | 1 | 5 |
| 19.22.58 | 5,2118 | -0,20 | 1 | 5 |
| 19.22.57 | 5,2147 | -0,14 | 1 | 5 |