Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 25,6553 | +0,01 | 1 | 26 |
| 19.40.19 | 25,7158 | +0,24 | 1 | 26 |
| 19.40.17 | 25,7172 | +0,25 | 1 | 26 |
| 19.40.16 | 25,7177 | +0,25 | 1 | 26 |
| 19.40.16 | 25,7173 | +0,25 | 1 | 26 |
| 19.40.14 | 25,7178 | +0,25 | 1 | 26 |
| 19.40.13 | 25,7173 | +0,25 | 1 | 26 |
| 19.40.10 | 25,7168 | +0,25 | 1 | 26 |
| 19.40.08 | 25,7167 | +0,25 | 1 | 26 |
| 19.40.06 | 25,717 | +0,25 | 1 | 26 |
| 19.40.04 | 25,7153 | +0,24 | 1 | 26 |
| 19.40.02 | 25,7158 | +0,24 | 1 | 26 |
| 19.40.01 | 25,7157 | +0,24 | 1 | 26 |
| 19.39.56 | 25,7202 | +0,26 | 1 | 26 |
| 19.39.54 | 25,7163 | +0,25 | 1 | 26 |
| 19.39.52 | 25,7173 | +0,25 | 1 | 26 |
| 19.39.51 | 25,7185 | +0,25 | 1 | 26 |
| 19.39.46 | 25,7195 | +0,26 | 1 | 26 |
| 19.39.45 | 25,7177 | +0,25 | 1 | 26 |
| 19.39.44 | 25,7178 | +0,25 | 1 | 26 |
| 19.39.42 | 25,7185 | +0,25 | 1 | 26 |
| 19.39.41 | 25,719 | +0,26 | 1 | 26 |
| 19.39.37 | 25,7178 | +0,25 | 1 | 26 |
| 19.39.36 | 25,7173 | +0,25 | 1 | 26 |
| 19.39.36 | 25,7164 | +0,25 | 1 | 26 |
| 19.39.35 | 25,7178 | +0,25 | 1 | 26 |
| 19.39.32 | 25,7173 | +0,25 | 1 | 26 |
| 19.39.28 | 25,7153 | +0,24 | 1 | 26 |
| 19.39.26 | 25,7162 | +0,25 | 1 | 26 |
| 19.39.24 | 25,7148 | +0,24 | 1 | 26 |