Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.35.28 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 04.35.08 | 4.302,626 | +0,03 | 1 | 4.303 |
| 04.34.48 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 04.34.38 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 04.34.28 | 4.301,5483 | INV | 1 | 4.302 |
| 04.33.58 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 04.33.48 | 4.301,5483 | INV | 1 | 4.302 |
| 04.33.28 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 04.32.38 | 4.301,5483 | INV | 1 | 4.302 |
| 04.32.18 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 04.31.48 | 4.301,5483 | INV | 1 | 4.302 |
| 04.31.38 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 04.30.38 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 04.30.28 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 04.29.48 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 04.29.38 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 04.28.38 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 04.28.28 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 04.28.18 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 04.27.58 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 04.27.48 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 04.27.38 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 04.27.28 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 04.27.18 | 4.300,7417 | -0,02 | 1 | 4.301 |
| 04.27.08 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 04.26.38 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 04.26.28 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 04.26.18 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 04.25.58 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 04.25.48 | 4.301,0098 | -0,01 | 1 | 4.301 |