Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.40.27 | 12,5386 | -0,57 | 1 | 13 |
| 00.40.19 | 12,5389 | -0,57 | 1 | 13 |
| 00.39.55 | 12,5386 | -0,57 | 1 | 13 |
| 00.39.54 | 12,5392 | -0,57 | 1 | 13 |
| 00.39.28 | 12,6164 | +0,04 | 1 | 13 |
| 00.39.18 | 12,5386 | -0,57 | 1 | 13 |
| 00.39.16 | 12,5388 | -0,57 | 1 | 13 |
| 00.39.12 | 12,5386 | -0,57 | 1 | 13 |
| 00.39.08 | 12,6156 | +0,04 | 1 | 13 |
| 00.39.07 | 12,5392 | -0,57 | 1 | 13 |
| 00.38.58 | 12,6156 | +0,04 | 1 | 13 |
| 00.38.27 | 12,5386 | -0,57 | 1 | 13 |
| 00.38.26 | 12,5388 | -0,57 | 1 | 13 |
| 00.38.08 | 12,6164 | +0,04 | 1 | 13 |
| 00.37.58 | 12,6179 | +0,05 | 1 | 13 |
| 00.37.48 | 12,6167 | +0,04 | 1 | 13 |
| 00.37.40 | 12,5386 | -0,57 | 1 | 13 |
| 00.37.38 | 12,5392 | -0,57 | 1 | 13 |
| 00.37.08 | 12,6163 | +0,04 | 1 | 13 |
| 00.36.27 | 12,5386 | -0,57 | 1 | 13 |
| 00.35.44 | 12,5382 | -0,58 | 1 | 13 |
| 00.35.37 | 12,5379 | -0,58 | 1 | 13 |
| 00.34.48 | 12,6163 | +0,04 | 1 | 13 |
| 00.34.38 | 12,5376 | -0,58 | 1 | 13 |
| 00.34.38 | 12,6159 | +0,04 | 1 | 13 |
| 00.34.35 | 12,5382 | -0,58 | 1 | 13 |
| 00.34.34 | 12,5376 | -0,58 | 1 | 13 |
| 00.34.28 | 12,609 | -0,02 | 1 | 13 |
| 00.34.26 | 12,5386 | -0,57 | 1 | 13 |
| 00.34.18 | 12,6098 | -0,01 | 1 | 13 |