Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.56 | 366,5386 | -0,73 | 1 | 367 |
| 18.46.55 | 366,8485 | -0,64 | 1 | 367 |
| 18.46.53 | 366,8715 | -0,64 | 1 | 367 |
| 18.46.52 | 366,864 | -0,64 | 1 | 367 |
| 18.46.49 | 366,8715 | -0,64 | 1 | 367 |
| 18.46.48 | 366,878 | -0,63 | 1 | 367 |
| 18.46.46 | 366,8935 | -0,63 | 1 | 367 |
| 18.46.46 | 366,5848 | -0,71 | 1 | 367 |
| 18.46.36 | 366,9005 | -0,63 | 1 | 367 |
| 18.46.36 | 366,6079 | -0,71 | 1 | 367 |
| 18.46.33 | 366,9075 | -0,63 | 1 | 367 |
| 18.46.29 | 366,915 | -0,62 | 1 | 367 |
| 18.46.28 | 366,9005 | -0,63 | 1 | 367 |
| 18.46.26 | 366,5848 | -0,71 | 1 | 367 |
| 18.46.25 | 366,9075 | -0,63 | 1 | 367 |
| 18.46.19 | 366,9215 | -0,62 | 1 | 367 |
| 18.46.18 | 366,9285 | -0,62 | 1 | 367 |
| 18.46.17 | 366,9075 | -0,63 | 1 | 367 |
| 18.46.13 | 366,9005 | -0,63 | 1 | 367 |
| 18.46.11 | 366,9075 | -0,63 | 1 | 367 |
| 18.46.09 | 366,9005 | -0,63 | 1 | 367 |
| 18.46.06 | 366,5386 | -0,73 | 1 | 367 |
| 18.46.02 | 366,9215 | -0,62 | 1 | 367 |
| 18.45.56 | 366,5848 | -0,71 | 1 | 367 |
| 18.45.54 | 366,915 | -0,62 | 1 | 367 |
| 18.45.53 | 366,9215 | -0,62 | 1 | 367 |
| 18.45.47 | 366,915 | -0,62 | 1 | 367 |
| 18.45.46 | 366,9005 | -0,63 | 1 | 367 |
| 18.45.46 | 366,5386 | -0,73 | 1 | 367 |
| 18.45.45 | 366,9075 | -0,63 | 1 | 367 |