Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.29 | 366,8485 | -0,64 | 1 | 367 |
| 18.45.28 | 366,8555 | -0,64 | 1 | 367 |
| 18.45.26 | 366,5386 | -0,73 | 1 | 367 |
| 18.45.21 | 366,8485 | -0,64 | 1 | 367 |
| 18.45.16 | 366,8555 | -0,64 | 1 | 367 |
| 18.45.06 | 366,4924 | -0,74 | 1 | 366 |
| 18.45.03 | 366,8485 | -0,64 | 1 | 367 |
| 18.45.02 | 366,8555 | -0,64 | 1 | 367 |
| 18.45.01 | 366,864 | -0,64 | 1 | 367 |
| 18.45.00 | 366,8485 | -0,64 | 1 | 367 |
| 18.44.55 | 366,8555 | -0,64 | 1 | 367 |
| 18.44.54 | 366,8715 | -0,64 | 1 | 367 |
| 18.44.52 | 366,8935 | -0,63 | 1 | 367 |
| 18.44.49 | 366,885 | -0,63 | 1 | 367 |
| 18.44.47 | 366,8935 | -0,63 | 1 | 367 |
| 18.44.45 | 366,8715 | -0,64 | 1 | 367 |
| 18.44.38 | 366,885 | -0,63 | 1 | 367 |
| 18.44.30 | 366,8935 | -0,63 | 1 | 367 |
| 18.44.18 | 366,9005 | -0,63 | 1 | 367 |
| 18.44.17 | 366,8935 | -0,63 | 1 | 367 |
| 18.44.16 | 366,878 | -0,63 | 1 | 367 |
| 18.44.14 | 366,885 | -0,63 | 1 | 367 |
| 18.44.12 | 366,8935 | -0,63 | 1 | 367 |
| 18.44.04 | 366,878 | -0,63 | 1 | 367 |
| 18.44.02 | 366,878 | -0,63 | 1 | 367 |
| 18.44.02 | 366,885 | -0,63 | 1 | 367 |
| 18.43.57 | 366,8715 | -0,64 | 1 | 367 |
| 18.43.55 | 366,878 | -0,63 | 1 | 367 |
| 18.43.54 | 366,8715 | -0,64 | 1 | 367 |
| 18.43.52 | 366,864 | -0,64 | 1 | 367 |