Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.48 | 366,375 | -0,77 | 1 | 366 |
| 18.13.47 | 366,391 | -0,77 | 1 | 366 |
| 18.13.46 | 366,3975 | -0,76 | 1 | 366 |
| 18.13.43 | 366,4045 | -0,76 | 1 | 366 |
| 18.13.36 | 366,0774 | -0,85 | 1 | 366 |
| 18.13.26 | 366,0083 | -0,87 | 1 | 366 |
| 18.13.22 | 366,375 | -0,77 | 1 | 366 |
| 18.13.21 | 366,368 | -0,77 | 1 | 366 |
| 18.13.18 | 366,375 | -0,77 | 1 | 366 |
| 18.13.16 | 366,0313 | -0,86 | 1 | 366 |
| 18.13.11 | 366,4045 | -0,76 | 1 | 366 |
| 18.13.09 | 366,375 | -0,77 | 1 | 366 |
| 18.13.08 | 366,391 | -0,77 | 1 | 366 |
| 18.13.07 | 366,4045 | -0,76 | 1 | 366 |
| 18.13.06 | 366,4115 | -0,76 | 1 | 366 |
| 18.13.06 | 366,1234 | -0,84 | 1 | 366 |
| 18.13.04 | 366,4345 | -0,75 | 1 | 366 |
| 18.13.03 | 366,464 | -0,75 | 1 | 366 |
| 18.12.59 | 366,478 | -0,74 | 1 | 366 |
| 18.12.58 | 366,471 | -0,74 | 1 | 366 |
| 18.12.46 | 366,1234 | -0,84 | 1 | 366 |
| 18.12.45 | 366,464 | -0,75 | 1 | 366 |
| 18.12.44 | 366,4565 | -0,75 | 1 | 366 |
| 18.12.42 | 366,464 | -0,75 | 1 | 366 |
| 18.12.41 | 366,4565 | -0,75 | 1 | 366 |
| 18.12.39 | 366,464 | -0,75 | 1 | 366 |
| 18.12.33 | 366,4345 | -0,75 | 1 | 366 |
| 18.12.30 | 366,42 | -0,76 | 1 | 366 |
| 18.12.26 | 366,0774 | -0,85 | 1 | 366 |
| 18.12.24 | 366,4345 | -0,75 | 1 | 366 |