Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 369,28 | +0,02 | 1 | 369 |
| 14.47.29 | 368,3565 | -0,23 | 1 | 368 |
| 14.47.26 | 368,0223 | -0,32 | 1 | 368 |
| 14.47.23 | 368,3405 | -0,24 | 1 | 368 |
| 14.47.18 | 368,3565 | -0,23 | 1 | 368 |
| 14.47.17 | 368,3265 | -0,24 | 1 | 368 |
| 14.47.14 | 368,313 | -0,25 | 1 | 368 |
| 14.47.13 | 368,297 | -0,25 | 1 | 368 |
| 14.47.12 | 368,3195 | -0,24 | 1 | 368 |
| 14.47.11 | 368,3265 | -0,24 | 1 | 368 |
| 14.47.10 | 368,3405 | -0,24 | 1 | 368 |
| 14.47.09 | 368,3195 | -0,24 | 1 | 368 |
| 14.47.08 | 368,3265 | -0,24 | 1 | 368 |
| 14.47.06 | 367,9757 | -0,34 | 1 | 368 |
| 14.47.03 | 368,313 | -0,25 | 1 | 368 |
| 14.47.02 | 368,297 | -0,25 | 1 | 368 |
| 14.47.01 | 368,2695 | -0,26 | 1 | 368 |
| 14.47.00 | 368,283 | -0,25 | 1 | 368 |
| 14.46.56 | 367,8827 | -0,36 | 1 | 368 |
| 14.46.54 | 368,2695 | -0,26 | 1 | 368 |
| 14.46.53 | 368,262 | -0,26 | 1 | 368 |
| 14.46.52 | 368,247 | -0,26 | 1 | 368 |
| 14.46.51 | 368,2535 | -0,26 | 1 | 368 |
| 14.46.50 | 368,24 | -0,27 | 1 | 368 |
| 14.46.49 | 368,2535 | -0,26 | 1 | 368 |
| 14.46.46 | 368,24 | -0,27 | 1 | 368 |
| 14.46.46 | 367,9525 | -0,34 | 1 | 368 |
| 14.46.45 | 368,262 | -0,26 | 1 | 368 |
| 14.46.38 | 368,2695 | -0,26 | 1 | 368 |
| 14.46.36 | 368,262 | -0,26 | 1 | 368 |