Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.39 | 366,601 | -0,71 | 1 | 367 |
| 18.35.36 | 366,2156 | -0,81 | 1 | 366 |
| 18.35.26 | 366,2387 | -0,81 | 1 | 366 |
| 18.35.25 | 366,5805 | -0,72 | 1 | 367 |
| 18.35.24 | 366,601 | -0,71 | 1 | 367 |
| 18.35.17 | 366,6085 | -0,71 | 1 | 367 |
| 18.35.16 | 366,2617 | -0,80 | 1 | 366 |
| 18.35.09 | 366,601 | -0,71 | 1 | 367 |
| 18.35.08 | 366,6085 | -0,71 | 1 | 367 |
| 18.35.06 | 366,3078 | -0,79 | 1 | 366 |
| 18.35.05 | 366,601 | -0,71 | 1 | 367 |
| 18.35.04 | 366,6085 | -0,71 | 1 | 367 |
| 18.35.02 | 366,624 | -0,70 | 1 | 367 |
| 18.34.52 | 366,6085 | -0,71 | 1 | 367 |
| 18.34.51 | 366,6155 | -0,71 | 1 | 367 |
| 18.34.41 | 366,6085 | -0,71 | 1 | 367 |
| 18.34.38 | 366,624 | -0,70 | 1 | 367 |
| 18.34.26 | 366,3078 | -0,79 | 1 | 366 |
| 18.34.22 | 366,638 | -0,70 | 1 | 367 |
| 18.34.21 | 366,631 | -0,70 | 1 | 367 |
| 18.34.16 | 366,638 | -0,70 | 1 | 367 |
| 18.34.16 | 366,2617 | -0,80 | 1 | 366 |
| 18.34.06 | 366,3078 | -0,79 | 1 | 366 |
| 18.34.04 | 366,6085 | -0,71 | 1 | 367 |
| 18.34.02 | 366,6155 | -0,71 | 1 | 367 |
| 18.34.01 | 366,624 | -0,70 | 1 | 367 |
| 18.33.58 | 366,6085 | -0,71 | 1 | 367 |
| 18.33.57 | 366,6155 | -0,71 | 1 | 367 |
| 18.33.56 | 366,2617 | -0,80 | 1 | 366 |
| 18.33.55 | 366,6085 | -0,71 | 1 | 367 |