Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.08 | 366,791 | -0,66 | 1 | 367 |
| 18.41.07 | 366,7985 | -0,66 | 1 | 367 |
| 18.41.06 | 366,4463 | -0,75 | 1 | 366 |
| 18.41.05 | 366,812 | -0,65 | 1 | 367 |
| 18.41.02 | 366,805 | -0,65 | 1 | 367 |
| 18.41.01 | 366,7985 | -0,66 | 1 | 367 |
| 18.40.58 | 366,791 | -0,66 | 1 | 367 |
| 18.40.56 | 366,4463 | -0,75 | 1 | 366 |
| 18.40.55 | 366,805 | -0,65 | 1 | 367 |
| 18.40.54 | 366,7985 | -0,66 | 1 | 367 |
| 18.40.50 | 366,805 | -0,65 | 1 | 367 |
| 18.40.48 | 366,7985 | -0,66 | 1 | 367 |
| 18.40.46 | 366,4694 | -0,75 | 1 | 366 |
| 18.40.43 | 366,812 | -0,65 | 1 | 367 |
| 18.40.42 | 366,7985 | -0,66 | 1 | 367 |
| 18.40.40 | 366,784 | -0,66 | 1 | 367 |
| 18.40.36 | 366,4463 | -0,75 | 1 | 366 |
| 18.40.31 | 366,777 | -0,66 | 1 | 367 |
| 18.40.26 | 366,4001 | -0,76 | 1 | 366 |
| 18.40.22 | 366,761 | -0,67 | 1 | 367 |
| 18.40.16 | 366,4463 | -0,75 | 1 | 366 |
| 18.40.15 | 366,777 | -0,66 | 1 | 367 |
| 18.40.14 | 366,7685 | -0,66 | 1 | 367 |
| 18.40.11 | 366,777 | -0,66 | 1 | 367 |
| 18.40.06 | 366,761 | -0,67 | 1 | 367 |
| 18.40.06 | 366,377 | -0,77 | 1 | 366 |
| 18.40.05 | 366,7545 | -0,67 | 1 | 367 |
| 18.40.04 | 366,761 | -0,67 | 1 | 367 |
| 18.40.00 | 366,7335 | -0,67 | 1 | 367 |
| 18.39.56 | 366,4001 | -0,76 | 1 | 366 |