Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.56 | 366,631 | -0,70 | 1 | 367 |
| 18.54.54 | 366,965 | -0,61 | 1 | 367 |
| 18.54.50 | 366,9585 | -0,61 | 1 | 367 |
| 18.54.48 | 366,965 | -0,61 | 1 | 367 |
| 18.54.46 | 366,6079 | -0,71 | 1 | 367 |
| 18.54.40 | 366,9585 | -0,61 | 1 | 367 |
| 18.54.37 | 366,9515 | -0,61 | 1 | 367 |
| 18.54.36 | 366,631 | -0,70 | 1 | 367 |
| 18.54.30 | 366,9585 | -0,61 | 1 | 367 |
| 18.54.29 | 366,965 | -0,61 | 1 | 367 |
| 18.54.26 | 366,5848 | -0,71 | 1 | 367 |
| 18.54.24 | 366,9585 | -0,61 | 1 | 367 |
| 18.54.23 | 366,965 | -0,61 | 1 | 367 |
| 18.54.20 | 366,9585 | -0,61 | 1 | 367 |
| 18.54.17 | 366,9515 | -0,61 | 1 | 367 |
| 18.54.16 | 366,6079 | -0,71 | 1 | 367 |
| 18.54.13 | 366,965 | -0,61 | 1 | 367 |
| 18.54.12 | 366,9805 | -0,61 | 1 | 367 |
| 18.54.07 | 366,972 | -0,61 | 1 | 367 |
| 18.54.06 | 366,965 | -0,61 | 1 | 367 |
| 18.54.05 | 366,972 | -0,61 | 1 | 367 |
| 18.54.01 | 366,9805 | -0,61 | 1 | 367 |
| 18.53.57 | 366,972 | -0,61 | 1 | 367 |
| 18.53.56 | 366,9805 | -0,61 | 1 | 367 |
| 18.53.51 | 366,988 | -0,60 | 1 | 367 |
| 18.53.50 | 366,9945 | -0,60 | 1 | 367 |
| 18.53.43 | 366,988 | -0,60 | 1 | 367 |
| 18.53.42 | 366,9945 | -0,60 | 1 | 367 |
| 18.53.41 | 366,988 | -0,60 | 1 | 367 |
| 18.53.38 | 366,9945 | -0,60 | 1 | 367 |