Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.05 | 53.413,9297 | +0,13 | 1 | 53.414 |
| 20.00.45 | 53.407,1523 | +0,12 | 1 | 53.407 |
| 20.00.25 | 53.413,9297 | +0,13 | 1 | 53.414 |
| 20.00.15 | 53.420,7109 | +0,14 | 1 | 53.421 |
| 20.00.05 | 53.434,2734 | +0,17 | 1 | 53.434 |
| 19.59.55 | 53.441,0586 | +0,18 | 1 | 53.441 |
| 19.59.35 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.59.25 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.59.15 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.59.05 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.58.55 | 53.451,2305 | +0,20 | 1 | 53.451 |
| 19.58.05 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.57.15 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.56.45 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.55.55 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.55.35 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.55.05 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.54.35 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.54.25 | 53.447,8438 | +0,19 | 1 | 53.448 |
| 19.54.15 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.53.45 | 53.451,2461 | +0,20 | 1 | 53.451 |
| 19.53.35 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.53.25 | 53.451,2461 | +0,20 | 1 | 53.451 |
| 19.53.15 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.53.05 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.52.55 | 53.451,2461 | +0,20 | 1 | 53.451 |
| 19.52.45 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.52.25 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.52.05 | 53.471,6211 | +0,24 | 1 | 53.472 |
| 19.51.55 | 53.468,2148 | +0,23 | 1 | 53.468 |