Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.05 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.57.15 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.56.45 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.55.55 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.55.35 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.55.05 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.54.35 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.54.25 | 53.447,8438 | +0,19 | 1 | 53.448 |
| 19.54.15 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.53.45 | 53.451,2461 | +0,20 | 1 | 53.451 |
| 19.53.35 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.53.25 | 53.451,2461 | +0,20 | 1 | 53.451 |
| 19.53.15 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.53.05 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.52.55 | 53.451,2461 | +0,20 | 1 | 53.451 |
| 19.52.45 | 53.454,6328 | +0,21 | 1 | 53.455 |
| 19.52.25 | 53.461,4219 | +0,22 | 1 | 53.461 |
| 19.52.05 | 53.471,6211 | +0,24 | 1 | 53.472 |
| 19.51.55 | 53.468,2148 | +0,23 | 1 | 53.468 |
| 19.51.45 | 53.471,6211 | +0,24 | 1 | 53.472 |
| 19.51.35 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.51.25 | 53.471,6211 | +0,24 | 1 | 53.472 |
| 19.51.15 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.50.35 | 53.481,8047 | +0,26 | 1 | 53.482 |
| 19.50.15 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.50.05 | 53.481,8047 | +0,26 | 1 | 53.482 |
| 19.49.55 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.49.05 | 53.471,6211 | +0,24 | 1 | 53.472 |
| 19.48.55 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.48.45 | 53.485,2109 | +0,26 | 1 | 53.485 |