Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.09 | 106,476 | -0,32 | 1 | 106 |
| 19.58.06 | 106,482 | -0,31 | 1 | 106 |
| 19.58.06 | 106,4834 | -0,31 | 1 | 106 |
| 19.58.00 | 106,482 | -0,31 | 1 | 106 |
| 19.57.56 | 106,47 | -0,32 | 1 | 106 |
| 19.57.56 | 106,49 | -0,31 | 1 | 106 |
| 19.57.51 | 106,4775 | -0,32 | 1 | 106 |
| 19.57.50 | 106,49 | -0,31 | 1 | 106 |
| 19.57.50 | 106,4755 | -0,32 | 1 | 106 |
| 19.57.46 | 106,4834 | -0,31 | 1 | 106 |
| 19.57.45 | 106,482 | -0,31 | 1 | 106 |
| 19.57.40 | 106,473 | -0,32 | 1 | 106 |
| 19.57.37 | 106,476 | -0,32 | 1 | 106 |
| 19.57.36 | 106,47 | -0,32 | 1 | 106 |
| 19.57.35 | 106,482 | -0,31 | 1 | 106 |
| 19.57.30 | 106,473 | -0,32 | 1 | 106 |
| 19.57.26 | 106,4901 | -0,31 | 1 | 106 |
| 19.57.25 | 106,482 | -0,31 | 1 | 106 |
| 19.57.24 | 106,4755 | -0,32 | 1 | 106 |
| 19.57.19 | 106,473 | -0,32 | 1 | 106 |
| 19.57.09 | 106,49 | -0,31 | 1 | 106 |
| 19.57.06 | 106,4834 | -0,31 | 1 | 106 |
| 19.57.04 | 106,482 | -0,31 | 1 | 106 |
| 19.57.03 | 106,4735 | -0,32 | 1 | 106 |
| 19.57.00 | 106,474 | -0,32 | 1 | 106 |
| 19.56.59 | 106,476 | -0,32 | 1 | 106 |
| 19.56.59 | 106,49 | -0,31 | 1 | 106 |
| 19.56.58 | 106,4755 | -0,32 | 1 | 106 |
| 19.56.56 | 106,4834 | -0,31 | 1 | 106 |
| 19.56.54 | 106,482 | -0,31 | 1 | 106 |