Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.26 | 106,4731 | -0,32 | 1 | 106 |
| 19.25.24 | 106,4865 | -0,31 | 1 | 106 |
| 19.25.22 | 106,49 | -0,31 | 1 | 106 |
| 19.25.19 | 106,484 | -0,31 | 1 | 106 |
| 19.25.17 | 106,4845 | -0,31 | 1 | 106 |
| 19.25.17 | 106,482 | -0,31 | 1 | 106 |
| 19.25.16 | 106,4708 | -0,32 | 1 | 106 |
| 19.25.14 | 106,482 | -0,31 | 1 | 106 |
| 19.25.12 | 106,4795 | -0,32 | 1 | 106 |
| 19.25.12 | 106,473 | -0,32 | 1 | 106 |
| 19.25.07 | 106,489 | -0,31 | 1 | 106 |
| 19.25.06 | 106,4777 | -0,32 | 1 | 106 |
| 19.25.03 | 106,48 | -0,31 | 1 | 106 |
| 19.25.02 | 106,473 | -0,32 | 1 | 106 |
| 19.25.00 | 106,4795 | -0,32 | 1 | 106 |
| 19.24.57 | 106,482 | -0,31 | 1 | 106 |
| 19.24.56 | 106,477 | -0,32 | 1 | 106 |
| 19.24.52 | 106,473 | -0,32 | 1 | 106 |
| 19.24.46 | 106,4716 | -0,32 | 1 | 106 |
| 19.24.46 | 106,465 | -0,33 | 1 | 106 |
| 19.24.45 | 106,4775 | -0,32 | 1 | 106 |
| 19.24.41 | 106,475 | -0,32 | 1 | 106 |
| 19.24.40 | 106,4765 | -0,32 | 1 | 106 |
| 19.24.37 | 106,475 | -0,32 | 1 | 106 |
| 19.24.36 | 106,4765 | -0,32 | 1 | 106 |
| 19.24.36 | 106,464 | -0,33 | 1 | 106 |
| 19.24.36 | 106,4708 | -0,32 | 1 | 106 |
| 19.24.31 | 106,476 | -0,32 | 1 | 106 |
| 19.24.31 | 106,464 | -0,33 | 1 | 106 |
| 19.24.28 | 106,474 | -0,32 | 1 | 106 |