Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.40 | 106,475 | -0,32 | 1 | 106 |
| 19.32.29 | 106,483 | -0,31 | 1 | 106 |
| 19.32.24 | 106,475 | -0,32 | 1 | 106 |
| 19.32.19 | 106,458 | -0,34 | 1 | 106 |
| 19.32.14 | 106,483 | -0,31 | 1 | 106 |
| 19.32.11 | 106,4735 | -0,32 | 1 | 106 |
| 19.32.09 | 106,483 | -0,31 | 1 | 106 |
| 19.32.04 | 106,475 | -0,32 | 1 | 106 |
| 19.32.03 | 106,4695 | -0,32 | 1 | 106 |
| 19.31.59 | 106,475 | -0,32 | 1 | 106 |
| 19.31.54 | 106,466 | -0,33 | 1 | 106 |
| 19.31.49 | 106,483 | -0,31 | 1 | 106 |
| 19.31.47 | 106,4675 | -0,33 | 1 | 106 |
| 19.31.44 | 106,475 | -0,32 | 1 | 106 |
| 19.31.34 | 106,483 | -0,31 | 1 | 106 |
| 19.31.32 | 106,466 | -0,33 | 1 | 106 |
| 19.31.30 | 106,4635 | -0,33 | 1 | 106 |
| 19.31.28 | 106,462 | -0,33 | 1 | 106 |
| 19.31.28 | 106,475 | -0,32 | 1 | 106 |
| 19.31.26 | 106,4731 | -0,32 | 1 | 106 |
| 19.31.23 | 106,483 | -0,31 | 1 | 106 |
| 19.31.22 | 106,4595 | -0,33 | 1 | 106 |
| 19.31.18 | 106,466 | -0,33 | 1 | 106 |
| 19.31.17 | 106,46 | -0,33 | 1 | 106 |
| 19.31.13 | 106,475 | -0,32 | 1 | 106 |
| 19.31.08 | 106,458 | -0,34 | 1 | 106 |
| 19.31.06 | 106,4664 | -0,33 | 1 | 106 |
| 19.31.03 | 106,449 | -0,34 | 1 | 106 |
| 19.30.58 | 106,458 | -0,34 | 1 | 106 |
| 19.30.56 | 106,4575 | -0,34 | 1 | 106 |