Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.16 | 106,464 | -0,33 | 1 | 106 |
| 19.54.14 | 106,4655 | -0,33 | 1 | 106 |
| 19.54.13 | 106,4635 | -0,33 | 1 | 106 |
| 19.54.12 | 106,464 | -0,33 | 1 | 106 |
| 19.54.11 | 106,466 | -0,33 | 1 | 106 |
| 19.54.06 | 106,464 | -0,33 | 1 | 106 |
| 19.54.05 | 106,4655 | -0,33 | 1 | 106 |
| 19.54.04 | 106,466 | -0,33 | 1 | 106 |
| 19.53.51 | 106,474 | -0,32 | 1 | 106 |
| 19.53.46 | 106,457 | -0,34 | 1 | 106 |
| 19.53.46 | 106,4573 | -0,34 | 1 | 106 |
| 19.53.45 | 106,4655 | -0,33 | 1 | 106 |
| 19.53.44 | 106,466 | -0,33 | 1 | 106 |
| 19.53.43 | 106,4655 | -0,33 | 1 | 106 |
| 19.53.41 | 106,474 | -0,32 | 1 | 106 |
| 19.53.36 | 106,466 | -0,33 | 1 | 106 |
| 19.53.36 | 106,464 | -0,33 | 1 | 106 |
| 19.53.31 | 106,466 | -0,33 | 1 | 106 |
| 19.53.30 | 106,4675 | -0,33 | 1 | 106 |
| 19.53.28 | 106,466 | -0,33 | 1 | 106 |
| 19.53.26 | 106,457 | -0,34 | 1 | 106 |
| 19.53.26 | 106,4655 | -0,33 | 1 | 106 |
| 19.53.26 | 106,4707 | -0,32 | 1 | 106 |
| 19.53.25 | 106,466 | -0,33 | 1 | 106 |
| 19.53.21 | 106,457 | -0,34 | 1 | 106 |
| 19.53.16 | 106,4655 | -0,33 | 1 | 106 |
| 19.53.16 | 106,464 | -0,33 | 1 | 106 |
| 19.53.15 | 106,466 | -0,33 | 1 | 106 |
| 19.53.13 | 106,4675 | -0,33 | 1 | 106 |
| 19.53.11 | 106,4695 | -0,32 | 1 | 106 |